Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	68.96	69.03	68.75	68.78	933,498	+0.03(+0.05%)
Jun 27, 2008	68.50	68.87	68.50	68.75	680,085	+0.16(+0.24%)
Jun 26, 2008	68.68	68.76	68.50	68.58	788,404	+0.09(+0.13%)
Jun 25, 2008	68.53	68.54	68.09	68.49	711,028	+0.03(+0.05%)
Jun 24, 2008	68.46	68.55	68.30	68.46	750,649	+0.14(+0.20%)
Jun 23, 2008	68.46	68.49	68.23	68.32	752,554	-0.09(-0.14%)
Jun 20, 2008	68.58	68.60	68.34	68.41	611,605	+0.21(+0.31%)
Jun 19, 2008	68.44	68.50	68.20	68.20	636,213	-0.35(-0.51%)
Jun 18, 2008	68.41	68.57	68.32	68.55	504,779	+0.29(+0.42%)
Jun 17, 2008	68.30	68.31	68.14	68.27	594,289	+0.23(+0.34%)
Jun 16, 2008	68.21	68.23	67.95	68.03	672,022	+0.08(+0.11%)
Jun 13, 2008	68.21	68.42	67.95	67.96	1,166,312	-0.17(-0.25%)
Jun 12, 2008	68.43	68.44	68.10	68.13	749,785	-0.42(-0.62%)
Jun 11, 2008	68.63	68.80	68.44	68.55	742,396	+0.09(+0.13%)
Jun 10, 2008	68.57	68.77	68.40	68.47	813,290	-0.36(-0.53%)
Jun 09, 2008	68.85	69.01	68.75	68.83	810,858	-0.35(-0.51%)
Jun 06, 2008	69.13	69.23	68.99	69.18	634,656	+0.39(+0.56%)
Jun 05, 2008	68.86	68.99	68.74	68.79	551,668	-0.26(-0.37%)
Jun 04, 2008	69.39	69.40	68.94	69.05	570,570	-0.25(-0.36%)
Jun 03, 2008	68.97	69.31	68.86	69.29	695,081	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.