Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.83	95.06	94.71	94.92	13,845,912	+0.22(+0.24%)
Jun 29, 2023	94.77	94.84	94.59	94.69	9,161,499	-0.74(-0.77%)
Jun 28, 2023	95.30	95.48	95.16	95.43	8,895,758	+0.28(+0.30%)
Jun 27, 2023	95.40	95.53	95.06	95.15	8,052,542	-0.18(-0.19%)
Jun 26, 2023	95.45	95.46	95.27	95.33	10,971,953	+0.12(+0.12%)
Jun 23, 2023	95.44	95.45	95.06	95.22	4,946,144	+0.28(+0.30%)
Jun 22, 2023	95.13	95.28	94.89	94.94	7,376,012	-0.49(-0.52%)
Jun 21, 2023	95.05	95.48	94.94	95.43	5,758,212	+0.16(+0.16%)
Jun 20, 2023	95.24	95.46	95.13	95.28	6,908,054	+0.17(+0.18%)
Jun 16, 2023	95.05	95.23	94.87	95.10	5,834,354	-0.30(-0.31%)
Jun 15, 2023	95.25	95.41	95.10	95.40	7,710,714	+0.66(+0.70%)
Jun 14, 2023	94.85	94.96	94.43	94.74	8,627,247	+0.09(+0.09%)
Jun 13, 2023	95.43	95.43	94.58	94.66	9,873,784	-0.45(-0.47%)
Jun 12, 2023	95.05	95.12	94.70	95.10	5,610,426	+0.16(+0.17%)
Jun 09, 2023	94.88	95.01	94.76	94.94	7,371,848	-0.22(-0.23%)
Jun 08, 2023	94.77	95.17	94.74	95.16	5,202,948	+0.50(+0.53%)
Jun 07, 2023	95.11	95.18	94.57	94.66	5,295,511	-0.50(-0.53%)
Jun 06, 2023	95.08	95.17	94.86	95.16	3,937,893	+0.12(+0.12%)
Jun 05, 2023	94.82	95.28	94.73	95.04	7,804,447	-0.01(-0.01%)
Jun 02, 2023	95.49	95.53	95.04	95.05	7,096,903	-0.50(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.