Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.37	92.37	92.23	92.27	3,117,670	-0.12(-0.13%)
Jun 29, 2017	92.29	92.42	92.23	92.39	4,008,079	-0.18(-0.19%)
Jun 28, 2017	92.56	92.58	92.42	92.57	14,460,626	+0.03(+0.04%)
Jun 27, 2017	92.63	92.67	92.51	92.53	3,646,231	-0.28(-0.30%)
Jun 26, 2017	92.85	92.89	92.80	92.81	2,272,220	+0.08(+0.09%)
Jun 23, 2017	92.69	92.78	92.67	92.73	1,494,333	+0.02(+0.02%)
Jun 22, 2017	92.74	92.77	92.64	92.71	1,694,101	+0.04(+0.05%)
Jun 21, 2017	92.58	92.72	92.58	92.67	1,444,782	+0.02(+0.02%)
Jun 20, 2017	92.56	92.71	92.52	92.65	2,605,635	+0.14(+0.15%)
Jun 19, 2017	92.58	92.60	92.47	92.51	1,911,313	-0.13(-0.14%)
Jun 16, 2017	92.57	92.66	92.56	92.64	2,630,761	+0.06(+0.06%)
Jun 15, 2017	92.60	92.60	92.50	92.58	2,651,155	-0.06(-0.06%)
Jun 14, 2017	92.69	92.84	92.56	92.64	3,118,315	+0.29(+0.32%)
Jun 13, 2017	92.21	92.35	92.21	92.34	1,749,751	+0.03(+0.03%)
Jun 12, 2017	92.27	92.43	92.24	92.31	1,655,318	+0.00(+0.00%)
Jun 09, 2017	92.27	92.37	92.23	92.31	1,918,869	-0.08(-0.08%)
Jun 08, 2017	92.43	92.43	92.27	92.39	1,819,063	-0.09(-0.10%)
Jun 07, 2017	92.53	92.58	92.43	92.48	2,259,235	-0.11(-0.12%)
Jun 06, 2017	92.58	92.64	92.53	92.59	1,908,203	+0.19(+0.20%)
Jun 05, 2017	92.40	92.47	92.35	92.41	2,908,418	-0.14(-0.15%)
Jun 02, 2017	92.47	92.59	92.42	92.55	1,788,955	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.