Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.74	97.83	97.70	97.73	11,265,752	-0.04(-0.04%)
Jun 27, 2019	97.64	97.78	97.57	97.77	3,376,690	+0.27(+0.28%)
Jun 26, 2019	97.68	97.69	97.47	97.50	4,219,343	-0.22(-0.22%)
Jun 25, 2019	97.74	97.81	97.62	97.72	3,544,685	+0.02(+0.02%)
Jun 24, 2019	97.62	97.75	97.62	97.70	3,509,008	+0.18(+0.18%)
Jun 21, 2019	97.62	97.65	97.46	97.53	5,286,906	-0.25(-0.26%)
Jun 20, 2019	97.76	97.92	97.72	97.78	4,813,054	+0.17(+0.17%)
Jun 19, 2019	97.17	97.62	97.11	97.62	3,299,474	+0.33(+0.34%)
Jun 18, 2019	97.37	97.40	97.17	97.28	4,147,648	+0.26(+0.27%)
Jun 17, 2019	97.00	97.07	96.95	97.02	3,774,331	-0.03(-0.03%)
Jun 14, 2019	96.99	97.09	96.97	97.04	2,166,056	-0.03(-0.03%)
Jun 13, 2019	96.92	97.09	96.90	97.07	2,612,938	+0.21(+0.22%)
Jun 12, 2019	96.79	96.90	96.77	96.86	3,187,535	+0.12(+0.13%)
Jun 11, 2019	96.73	96.76	96.69	96.74	4,984,242	-0.02(-0.02%)
Jun 10, 2019	96.86	96.86	96.74	96.76	4,549,430	-0.25(-0.26%)
Jun 07, 2019	97.11	97.13	96.94	97.01	4,212,252	+0.27(+0.28%)
Jun 06, 2019	96.84	96.91	96.69	96.74	3,031,126	-0.02(-0.02%)
Jun 05, 2019	96.86	96.96	96.75	96.76	3,706,951	-0.05(-0.05%)
Jun 04, 2019	96.79	96.88	96.66	96.81	5,846,961	-0.09(-0.09%)
Jun 03, 2019	96.77	97.00	96.70	96.90	8,132,714	+0.23(+0.24%)
May 31, 2019	96.33	96.88	96.32	96.67	10,511,520	+0.45(+0.46%)
May 30, 2019	96.12	96.26	96.01	96.22	3,774,705	+0.25(+0.26%)
May 29, 2019	96.10	96.19	95.97	95.97	6,194,121	+0.03(+0.03%)
May 28, 2019	95.94	96.01	95.88	95.94	7,160,874	+0.14(+0.15%)
May 24, 2019	95.77	95.84	95.73	95.80	2,014,936	+0.04(+0.04%)
May 23, 2019	95.60	95.88	95.56	95.77	5,183,907	+0.28(+0.29%)
May 22, 2019	95.40	95.52	95.37	95.49	4,008,488	+0.16(+0.17%)
May 21, 2019	95.32	95.36	95.28	95.33	2,318,181	-0.01(-0.01%)
May 20, 2019	95.42	95.49	95.32	95.34	2,324,057	-0.13(-0.14%)
May 17, 2019	95.55	95.57	95.38	95.47	2,387,819	+0.03(+0.03%)
May 16, 2019	95.48	95.48	95.40	95.44	3,148,610	-0.11(-0.12%)
May 15, 2019	95.58	95.60	95.44	95.56	3,045,289	+0.17(+0.17%)
May 14, 2019	95.35	95.42	95.33	95.39	7,100,238	+0.08(+0.08%)
May 13, 2019	95.29	95.42	95.28	95.31	7,690,372	+0.16(+0.17%)
May 10, 2019	95.21	95.28	95.12	95.15	6,004,266	+0.02(+0.02%)
May 09, 2019	95.25	95.28	95.05	95.14	5,536,263	+0.05(+0.06%)
May 08, 2019	95.21	95.28	95.05	95.08	6,791,123	-0.02(-0.02%)
May 07, 2019	95.12	95.18	95.08	95.10	3,484,825	+0.11(+0.12%)
May 06, 2019	95.06	95.07	94.95	94.99	5,263,849	+0.12(+0.13%)
May 03, 2019	94.85	94.93	94.81	94.86	2,656,660	+0.16(+0.17%)
May 02, 2019	94.85	94.85	94.65	94.71	3,859,603	-0.21(-0.22%)
May 01, 2019	94.98	95.23	94.85	94.92	7,295,367	+0.06(+0.06%)
Apr 30, 2019	94.83	94.93	94.79	94.85	8,576,284	+0.06(+0.06%)
Apr 29, 2019	94.83	94.88	94.77	94.79	3,185,563	-0.17(-0.17%)
Apr 26, 2019	94.99	94.99	94.92	94.96	2,632,928	+0.19(+0.20%)
Apr 25, 2019	94.75	94.82	94.71	94.77	3,031,605	-0.01(-0.01%)
Apr 24, 2019	94.71	94.80	94.71	94.78	3,434,590	+0.22(+0.23%)
Apr 23, 2019	94.50	94.58	94.47	94.56	3,918,325	+0.17(+0.18%)
Apr 22, 2019	94.45	94.48	94.38	94.39	6,554,688	-0.11(-0.12%)
Apr 18, 2019	94.54	94.59	94.48	94.51	2,538,253	+0.12(+0.13%)
Apr 17, 2019	94.42	94.51	94.38	94.38	3,881,072	-0.01(-0.01%)
Apr 16, 2019	94.44	94.52	94.36	94.39	4,686,750	-0.17(-0.18%)
Apr 15, 2019	94.52	94.60	94.52	94.56	2,914,897	-0.02(-0.02%)
Apr 12, 2019	94.57	94.65	94.53	94.58	2,736,647	-0.18(-0.19%)
Apr 11, 2019	94.80	94.80	94.71	94.76	3,237,155	-0.11(-0.12%)
Apr 10, 2019	94.82	94.90	94.77	94.87	5,360,012	+0.18(+0.19%)
Apr 09, 2019	94.75	94.79	94.68	94.69	4,297,319	+0.05(+0.06%)
Apr 08, 2019	94.68	94.69	94.60	94.64	10,858,789	-0.04(-0.05%)
Apr 05, 2019	94.58	94.70	94.54	94.68	2,560,348	+0.07(+0.07%)
Apr 04, 2019	94.56	94.62	94.51	94.61	4,209,353	+0.07(+0.07%)
Apr 03, 2019	94.55	94.62	94.51	94.54	4,271,399	-0.17(-0.18%)
Apr 02, 2019	94.68	94.74	94.62	94.72	9,250,102	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.