Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.57	67.83	67.55	67.81	772,337	+0.21(+0.31%)
Jul 30, 2007	67.69	67.73	67.55	67.60	568,137	-0.03(-0.05%)
Jul 27, 2007	67.62	67.75	67.53	67.64	480,247	-0.07(-0.10%)
Jul 26, 2007	67.53	67.82	67.51	67.70	473,386	+0.24(+0.36%)
Jul 25, 2007	67.29	67.58	67.29	67.47	847,950	-0.04(-0.06%)
Jul 24, 2007	67.40	67.52	67.38	67.51	304,789	+0.14(+0.20%)
Jul 23, 2007	67.30	67.47	67.29	67.37	373,104	-0.04(-0.06%)
Jul 20, 2007	67.24	67.53	67.22	67.41	461,708	+0.16(+0.23%)
Jul 19, 2007	67.18	67.29	67.14	67.25	468,861	-0.00(-0.00%)
Jul 18, 2007	67.10	67.36	67.09	67.25	330,918	+0.13(+0.19%)
Jul 17, 2007	67.16	67.23	67.03	67.12	323,035	-0.08(-0.12%)
Jul 16, 2007	67.12	67.29	67.05	67.20	407,991	+0.14(+0.20%)
Jul 13, 2007	67.12	67.14	66.93	67.07	361,426	+0.08(+0.12%)
Jul 12, 2007	67.15	67.15	66.91	66.99	341,720	-0.07(-0.10%)
Jul 11, 2007	67.28	67.28	66.97	67.05	340,552	-0.15(-0.22%)
Jul 10, 2007	67.10	67.21	66.99	67.20	1,040,195	+0.27(+0.41%)
Jul 09, 2007	66.94	66.95	66.81	66.93	338,800	+0.13(+0.19%)
Jul 06, 2007	66.73	66.86	66.67	66.80	410,618	-0.12(-0.17%)
Jul 05, 2007	67.11	67.11	66.79	66.92	661,252	-0.28(-0.42%)
Jul 03, 2007	67.37	67.47	67.16	67.20	560,823	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.