Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	97.91	98.16	97.70	97.91	11,407,314	+0.04(+0.04%)
Jul 30, 2019	97.88	97.93	97.78	97.86	2,738,886	-0.01(-0.01%)
Jul 29, 2019	97.91	97.95	97.84	97.87	4,737,202	+0.04(+0.04%)
Jul 26, 2019	97.92	97.92	97.77	97.83	5,307,756	+0.02(+0.02%)
Jul 25, 2019	97.93	97.93	97.68	97.81	3,384,092	-0.15(-0.15%)
Jul 24, 2019	97.93	98.00	97.90	97.96	3,164,025	+0.14(+0.14%)
Jul 23, 2019	97.88	97.92	97.78	97.82	3,023,118	-0.10(-0.10%)
Jul 22, 2019	98.00	98.00	97.91	97.91	3,245,669	+0.12(+0.13%)
Jul 19, 2019	97.84	97.89	97.77	97.79	3,581,740	-0.11(-0.12%)
Jul 18, 2019	97.73	97.93	97.69	97.91	6,800,638	+0.16(+0.16%)
Jul 17, 2019	97.58	97.77	97.56	97.75	3,394,065	+0.26(+0.26%)
Jul 16, 2019	97.42	97.49	97.33	97.49	2,443,094	-0.11(-0.11%)
Jul 15, 2019	97.53	97.61	97.51	97.60	4,114,190	+0.14(+0.14%)
Jul 12, 2019	97.35	97.51	97.35	97.46	4,361,022	+0.11(+0.11%)
Jul 11, 2019	97.69	97.69	97.35	97.35	3,755,789	-0.36(-0.37%)
Jul 10, 2019	97.77	97.78	97.62	97.71	5,217,730	+0.07(+0.07%)
Jul 09, 2019	97.68	97.69	97.60	97.64	2,871,345	-0.03(-0.03%)
Jul 08, 2019	97.84	97.87	97.67	97.67	3,457,484	-0.05(-0.05%)
Jul 05, 2019	97.83	97.83	97.56	97.72	2,797,911	-0.41(-0.42%)
Jul 03, 2019	98.03	98.17	98.02	98.13	1,506,043	+0.16(+0.16%)
Jul 02, 2019	97.80	98.00	97.77	97.98	6,554,171	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.