US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 97.91 98.16 97.70 97.91 11,407,314 +0.04(+0.04%)
Jul 30, 2019 97.88 97.93 97.78 97.86 2,738,886 -0.01(-0.01%)
Jul 29, 2019 97.91 97.95 97.84 97.87 4,737,202 +0.04(+0.04%)
Jul 26, 2019 97.92 97.92 97.77 97.83 5,307,756 +0.02(+0.02%)
Jul 25, 2019 97.93 97.93 97.68 97.81 3,384,092 -0.15(-0.15%)
Jul 24, 2019 97.93 98.00 97.90 97.96 3,164,025 +0.14(+0.14%)
Jul 23, 2019 97.88 97.92 97.78 97.82 3,023,118 -0.10(-0.10%)
Jul 22, 2019 98.00 98.00 97.91 97.91 3,245,669 +0.12(+0.13%)
Jul 19, 2019 97.84 97.89 97.77 97.79 3,581,740 -0.11(-0.12%)
Jul 18, 2019 97.73 97.93 97.69 97.91 6,800,638 +0.16(+0.16%)
Jul 17, 2019 97.58 97.77 97.56 97.75 3,394,065 +0.26(+0.26%)
Jul 16, 2019 97.42 97.49 97.33 97.49 2,443,094 -0.11(-0.11%)
Jul 15, 2019 97.53 97.61 97.51 97.60 4,114,190 +0.14(+0.14%)
Jul 12, 2019 97.35 97.51 97.35 97.46 4,361,022 +0.11(+0.11%)
Jul 11, 2019 97.69 97.69 97.35 97.35 3,755,789 -0.36(-0.37%)
Jul 10, 2019 97.77 97.78 97.62 97.71 5,217,730 +0.07(+0.07%)
Jul 09, 2019 97.68 97.69 97.60 97.64 2,871,345 -0.03(-0.03%)
Jul 08, 2019 97.84 97.87 97.67 97.67 3,457,484 -0.05(-0.05%)
Jul 05, 2019 97.83 97.83 97.56 97.72 2,797,911 -0.41(-0.42%)
Jul 03, 2019 98.03 98.17 98.02 98.13 1,506,043 +0.16(+0.16%)
Jul 02, 2019 97.80 98.00 97.77 97.98 6,554,171 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.