Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	107.74	107.91	107.70	107.84	5,851,200	+0.05(+0.04%)
Jul 30, 2020	107.80	107.83	107.75	107.80	3,384,488	+0.08(+0.08%)
Jul 29, 2020	107.61	107.73	107.56	107.72	10,784,851	+0.13(+0.12%)
Jul 28, 2020	107.61	107.65	107.54	107.59	6,741,442	+0.07(+0.07%)
Jul 27, 2020	107.70	107.72	107.47	107.52	6,215,112	-0.07(-0.07%)
Jul 24, 2020	107.57	107.71	107.51	107.59	12,274,460	-0.04(-0.03%)
Jul 23, 2020	107.65	107.69	107.56	107.63	13,433,635	+0.13(+0.12%)
Jul 22, 2020	107.54	107.58	107.44	107.50	6,980,895	+0.09(+0.08%)
Jul 21, 2020	107.43	107.43	107.35	107.41	6,760,743	+0.06(+0.06%)
Jul 20, 2020	107.36	107.39	107.26	107.35	4,422,614	+0.12(+0.11%)
Jul 17, 2020	107.28	107.33	107.13	107.23	2,826,043	+0.11(+0.10%)
Jul 16, 2020	107.19	107.24	107.10	107.12	3,910,058	+0.07(+0.07%)
Jul 15, 2020	106.89	107.07	106.89	107.05	3,773,347	+0.01(+0.01%)
Jul 14, 2020	106.96	107.10	106.96	107.04	4,419,833	+0.17(+0.16%)
Jul 13, 2020	106.85	106.91	106.77	106.87	5,324,999	-0.01(-0.01%)
Jul 10, 2020	107.19	107.19	106.84	106.88	3,474,267	-0.13(-0.12%)
Jul 09, 2020	106.80	107.07	106.76	107.00	4,217,314	+0.28(+0.26%)
Jul 08, 2020	106.75	106.84	106.64	106.72	5,572,848	-0.04(-0.03%)
Jul 07, 2020	106.64	106.78	106.49	106.76	6,047,290	+0.16(+0.15%)
Jul 06, 2020	106.60	106.63	106.44	106.60	6,591,144	-0.01(-0.01%)
Jul 02, 2020	106.48	106.63	106.43	106.61	4,006,860	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.