Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	69.82	69.90	69.77	69.82	692,858	-0.01(-0.01%)
Jul 28, 2006	69.84	69.88	69.72	69.83	148,701	+0.15(+0.21%)
Jul 27, 2006	69.67	69.75	69.50	69.68	191,449	+0.11(+0.16%)
Jul 26, 2006	69.51	69.70	69.43	69.57	165,349	+0.04(+0.06%)
Jul 25, 2006	69.58	69.58	69.41	69.53	122,036	-0.06(-0.08%)
Jul 24, 2006	69.52	69.61	69.50	69.58	243,367	+0.11(+0.15%)
Jul 21, 2006	69.65	69.66	69.47	69.48	197,233	-0.04(-0.06%)
Jul 20, 2006	69.35	69.58	69.33	69.52	129,090	+0.07(+0.10%)
Jul 19, 2006	69.09	69.45	69.04	69.45	182,138	+0.27(+0.39%)
Jul 18, 2006	69.17	69.25	69.09	69.18	315,884	-0.05(-0.07%)
Jul 17, 2006	69.31	69.34	69.21	69.23	264,248	-0.15(-0.21%)
Jul 14, 2006	69.32	69.38	69.20	69.38	1,042,179	+0.09(+0.13%)
Jul 13, 2006	69.13	69.32	69.13	69.29	704,285	+0.06(+0.08%)
Jul 12, 2006	69.11	69.23	69.04	69.23	244,214	+0.04(+0.06%)
Jul 11, 2006	69.18	69.25	69.08	69.19	287,809	+0.11(+0.16%)
Jul 10, 2006	69.09	69.14	69.01	69.07	130,642	+0.06(+0.09%)
Jul 07, 2006	68.85	69.14	68.83	69.01	603,270	+0.26(+0.37%)
Jul 06, 2006	68.82	68.82	68.66	68.75	193,283	-0.03(-0.04%)
Jul 05, 2006	68.91	68.91	68.55	68.78	366,956	-0.11(-0.16%)
Jul 03, 2006	68.75	69.01	68.75	68.90	125,281	-0.17(-0.25%)
Jun 30, 2006	69.14	69.19	69.04	69.07	264,389	-0.01(-0.01%)
Jun 29, 2006	68.86	69.09	68.82	69.07	346,640	+0.24(+0.35%)
Jun 28, 2006	69.01	69.01	68.82	68.83	152,369	-0.07(-0.10%)
Jun 27, 2006	68.95	68.97	68.76	68.90	1,052,478	+0.19(+0.28%)
Jun 26, 2006	68.76	68.92	68.69	68.71	791,616	-0.20(-0.29%)
Jun 23, 2006	68.92	68.97	68.83	68.91	468,113	+0.04(+0.05%)
Jun 22, 2006	69.17	69.17	68.81	68.87	350,873	-0.30(-0.43%)
Jun 21, 2006	69.12	69.24	69.05	69.17	135,016	+0.02(+0.03%)
Jun 20, 2006	69.19	69.20	69.05	69.15	154,062	+0.04(+0.06%)
Jun 19, 2006	69.21	69.29	69.05	69.11	231,940	-0.18(-0.27%)
Jun 16, 2006	69.44	69.46	69.15	69.29	321,527	-0.04(-0.06%)
Jun 15, 2006	69.41	69.42	68.05	69.34	161,963	-0.11(-0.16%)
Jun 14, 2006	69.60	69.64	69.36	69.45	222,910	-0.26(-0.38%)
Jun 13, 2006	69.75	69.77	69.54	69.71	355,669	+0.20(+0.29%)
Jun 12, 2006	69.72	69.72	69.51	69.51	273,277	-0.21(-0.31%)
Jun 09, 2006	69.54	69.75	69.54	69.72	235,326	+0.10(+0.14%)
Jun 08, 2006	69.59	69.77	69.47	69.63	289,360	+0.23(+0.34%)
Jun 07, 2006	69.55	69.56	69.36	69.39	451,465	-0.22(-0.32%)
Jun 06, 2006	69.52	69.64	69.38	69.61	360,466	+0.18(+0.27%)
Jun 05, 2006	69.43	69.65	69.43	69.43	502,537	-0.23(-0.33%)
Jun 02, 2006	69.57	69.66	69.46	69.65	162,950	+0.53(+0.77%)
Jun 01, 2006	69.21	69.26	69.04	69.12	651,097	-0.33(-0.47%)
May 31, 2006	69.68	69.68	69.40	69.45	586,199	-0.16(-0.22%)
May 30, 2006	69.60	69.65	69.53	69.60	286,962	-0.16(-0.22%)
May 26, 2006	69.67	69.84	69.47	69.76	387,977	+0.30(+0.43%)
May 25, 2006	69.64	69.74	69.41	69.46	267,352	-0.01(-0.01%)
May 24, 2006	69.60	69.76	69.47	69.47	271,302	+0.01(+0.02%)
May 23, 2006	69.50	69.60	69.40	69.46	347,204	-0.19(-0.27%)
May 22, 2006	69.77	69.85	69.58	69.65	528,073	+0.01(+0.02%)
May 19, 2006	69.58	69.75	69.55	69.63	446,950	-0.01(-0.02%)
May 18, 2006	69.51	69.65	69.49	69.65	316,307	+0.29(+0.42%)
May 17, 2006	69.29	69.36	69.04	69.36	230,247	-0.20(-0.29%)
May 16, 2006	69.21	69.58	69.21	69.55	664,923	+0.34(+0.49%)
May 15, 2006	69.25	69.37	69.19	69.21	177,905	+0.04(+0.06%)
May 12, 2006	69.26	69.32	69.02	69.17	256,488	-0.15(-0.21%)
May 11, 2006	69.40	69.40	69.25	69.32	263,683	-0.04(-0.06%)
May 10, 2006	69.44	69.60	68.91	69.36	240,828	-0.08(-0.11%)
May 09, 2006	69.42	69.48	69.36	69.44	243,367	-0.04(-0.05%)
May 08, 2006	69.46	69.50	69.36	69.48	163,656	+0.05(+0.07%)
May 05, 2006	69.56	69.56	69.30	69.43	181,432	+0.13(+0.18%)
May 04, 2006	69.28	69.36	68.99	69.30	145,456	-0.04(-0.05%)
May 03, 2006	69.38	69.41	69.12	69.34	181,432	-0.05(-0.07%)
May 02, 2006	69.34	69.43	69.25	69.38	173,531	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.