Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.78	68.04	67.76	68.03	769,935	+0.21(+0.31%)
Jul 30, 2007	67.90	67.94	67.76	67.81	566,370	-0.03(-0.05%)
Jul 27, 2007	67.83	67.96	67.74	67.85	478,753	-0.07(-0.10%)
Jul 26, 2007	67.74	68.03	67.72	67.92	471,914	+0.24(+0.36%)
Jul 25, 2007	67.50	67.79	67.50	67.68	845,313	-0.04(-0.06%)
Jul 24, 2007	67.61	67.73	67.59	67.72	303,841	+0.14(+0.20%)
Jul 23, 2007	67.51	67.68	67.50	67.58	371,943	-0.04(-0.06%)
Jul 20, 2007	67.45	67.74	67.43	67.62	460,273	+0.16(+0.23%)
Jul 19, 2007	67.39	67.50	67.35	67.46	467,403	-0.00(-0.00%)
Jul 18, 2007	67.31	67.57	67.30	67.46	329,889	+0.13(+0.19%)
Jul 17, 2007	67.37	67.44	67.24	67.33	322,031	-0.08(-0.12%)
Jul 16, 2007	67.33	67.50	67.26	67.41	406,722	+0.14(+0.20%)
Jul 13, 2007	67.33	67.35	67.14	67.28	360,302	+0.08(+0.12%)
Jul 12, 2007	67.36	67.36	67.12	67.19	340,657	-0.07(-0.10%)
Jul 11, 2007	67.49	67.49	67.18	67.26	339,493	-0.15(-0.22%)
Jul 10, 2007	67.31	67.42	67.19	67.41	1,036,960	+0.27(+0.41%)
Jul 09, 2007	67.15	67.16	67.02	67.14	337,747	+0.13(+0.19%)
Jul 06, 2007	66.94	67.07	66.88	67.01	409,341	-0.12(-0.17%)
Jul 05, 2007	67.32	67.32	67.00	67.13	659,196	-0.28(-0.42%)
Jul 03, 2007	67.58	67.68	67.37	67.41	559,079	-0.08(-0.11%)
Jul 02, 2007	67.35	67.59	67.32	67.48	4,476,713	-0.14(-0.20%)
Jun 29, 2007	67.56	67.66	67.47	67.62	737,339	+0.16(+0.23%)
Jun 28, 2007	67.49	67.57	67.37	67.46	427,095	-0.05(-0.07%)
Jun 27, 2007	67.59	67.66	67.44	67.51	312,135	+0.13(+0.19%)
Jun 26, 2007	67.52	67.53	67.35	67.38	931,169	-0.13(-0.19%)
Jun 25, 2007	67.51	67.54	67.37	67.51	443,829	+0.11(+0.16%)
Jun 22, 2007	67.24	67.40	67.09	67.40	520,808	+0.16(+0.24%)
Jun 21, 2007	67.30	67.38	67.19	67.24	494,760	-0.08(-0.12%)
Jun 20, 2007	67.37	67.45	67.24	67.33	947,321	-0.21(-0.31%)
Jun 19, 2007	67.43	67.58	67.36	67.53	437,863	+0.21(+0.32%)
Jun 18, 2007	67.24	67.33	67.11	67.32	352,444	+0.05(+0.07%)
Jun 15, 2007	67.11	67.28	67.03	67.27	684,225	+0.24(+0.36%)
Jun 14, 2007	66.98	67.13	66.93	67.03	335,709	+0.13(+0.20%)
Jun 13, 2007	66.73	67.00	66.73	66.90	592,403	+0.10(+0.15%)
Jun 12, 2007	67.04	67.05	66.73	66.80	553,550	-0.40(-0.59%)
Jun 11, 2007	67.06	67.27	67.05	67.19	379,600	+0.05(+0.07%)
Jun 08, 2007	67.07	67.25	67.05	67.15	567,083	-0.08(-0.12%)
Jun 07, 2007	67.50	67.50	67.14	67.23	464,804	-0.47(-0.69%)
Jun 06, 2007	67.70	67.72	67.55	67.70	1,457,024	+0.03(+0.04%)
Jun 05, 2007	67.81	67.83	67.60	67.67	356,169	-0.19(-0.28%)
Jun 04, 2007	68.80	67.87	67.76	67.86	435,098	+0.09(+0.13%)
Jun 01, 2007	67.84	67.87	67.71	67.77	1,371,506	-0.41(-0.60%)
May 31, 2007	68.20	68.27	68.12	68.18	736,320	-0.11(-0.16%)
May 30, 2007	68.34	68.36	68.22	68.29	840,511	+0.08(+0.12%)
May 29, 2007	68.28	68.30	68.14	68.21	324,068	-0.07(-0.10%)
May 25, 2007	68.25	68.31	68.15	68.28	323,340	-0.03(-0.05%)
May 24, 2007	68.20	68.31	68.06	68.31	493,675	+0.03(+0.04%)
May 23, 2007	68.31	68.39	68.14	68.29	1,573,485	-0.06(-0.08%)
May 22, 2007	68.47	68.47	68.25	68.34	513,678	-0.14(-0.20%)
May 21, 2007	68.40	68.48	68.31	68.48	460,564	+0.14(+0.20%)
May 18, 2007	68.50	68.54	68.31	68.34	628,491	-0.20(-0.29%)
May 17, 2007	68.58	68.60	68.49	68.54	308,789	-0.12(-0.18%)
May 16, 2007	68.55	68.67	68.51	68.67	347,496	+0.02(+0.03%)
May 15, 2007	68.71	68.72	68.55	68.64	387,223	-0.03(-0.04%)
May 14, 2007	68.72	68.73	68.56	68.67	359,865	+0.01(+0.02%)
May 11, 2007	68.87	68.88	68.61	68.66	269,353	-0.14(-0.20%)
May 10, 2007	68.75	68.80	68.68	68.80	317,520	+0.12(+0.17%)
May 09, 2007	68.85	68.85	68.67	68.68	439,609	-0.08(-0.12%)
May 08, 2007	68.85	68.86	68.73	68.76	423,409	-0.08(-0.11%)
May 07, 2007	68.75	68.84	68.70	68.84	438,736	+0.07(+0.10%)
May 04, 2007	68.76	68.81	68.68	68.77	340,075	+0.09(+0.13%)
May 03, 2007	68.76	68.76	68.59	68.68	391,152	-0.08(-0.11%)
May 02, 2007	68.78	69.25	68.58	68.75	371,361	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.