Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.05	95.31	95.04	95.20	11,368,019	+0.12(+0.12%)
Jul 28, 2023	94.91	95.11	94.84	95.08	9,474,475	+0.37(+0.39%)
Jul 27, 2023	95.35	95.44	94.64	94.71	7,118,811	-0.82(-0.86%)
Jul 26, 2023	95.44	95.57	95.20	95.53	6,061,426	+0.31(+0.33%)
Jul 25, 2023	95.10	95.30	95.09	95.22	5,945,946	-0.11(-0.11%)
Jul 24, 2023	95.61	95.66	95.30	95.32	6,830,189	-0.18(-0.18%)
Jul 21, 2023	95.62	95.66	95.45	95.50	7,803,591	+0.07(+0.07%)
Jul 20, 2023	95.57	95.58	95.25	95.43	12,889,979	-0.50(-0.52%)
Jul 19, 2023	95.85	95.98	95.69	95.93	7,662,666	+0.29(+0.31%)
Jul 18, 2023	95.83	95.91	95.64	95.64	5,739,246	+0.08(+0.08%)
Jul 17, 2023	95.46	95.61	95.36	95.56	4,811,819	+0.11(+0.11%)
Jul 14, 2023	95.73	95.81	95.43	95.45	7,396,521	-0.46(-0.48%)
Jul 13, 2023	95.68	95.94	95.62	95.91	7,653,005	+0.59(+0.62%)
Jul 12, 2023	95.03	95.36	94.97	95.31	7,376,559	+0.77(+0.81%)
Jul 11, 2023	94.48	94.63	94.39	94.54	6,134,556	+0.20(+0.22%)
Jul 10, 2023	94.12	94.48	94.10	94.34	9,057,590	+0.26(+0.28%)
Jul 07, 2023	93.97	94.29	93.97	94.08	8,527,774	+0.02(+0.02%)
Jul 06, 2023	94.11	94.18	93.83	94.06	9,782,874	-0.61(-0.65%)
Jul 05, 2023	95.03	95.05	94.58	94.67	6,204,973	-0.43(-0.45%)
Jul 03, 2023	95.33	95.55	95.06	95.10	3,787,869	-0.11(-0.12%)
Jun 30, 2023	95.12	95.36	95.01	95.21	13,803,052	+0.22(+0.24%)
Jun 29, 2023	95.07	95.13	94.88	94.99	9,133,139	-0.74(-0.77%)
Jun 28, 2023	95.59	95.78	95.46	95.73	8,868,221	+0.28(+0.30%)
Jun 27, 2023	95.70	95.83	95.36	95.45	8,027,615	-0.18(-0.19%)
Jun 26, 2023	95.75	95.76	95.56	95.63	10,937,989	+0.12(+0.12%)
Jun 23, 2023	95.74	95.75	95.36	95.51	4,930,833	+0.28(+0.30%)
Jun 22, 2023	95.43	95.58	95.18	95.23	7,353,180	-0.50(-0.52%)
Jun 21, 2023	95.35	95.78	95.24	95.73	5,740,387	+0.16(+0.16%)
Jun 20, 2023	95.53	95.75	95.43	95.57	6,886,670	+0.17(+0.18%)
Jun 16, 2023	95.35	95.53	95.17	95.40	5,816,294	-0.30(-0.31%)
Jun 15, 2023	95.54	95.71	95.39	95.70	7,686,846	+0.66(+0.70%)
Jun 14, 2023	95.14	95.25	94.73	95.04	8,600,541	+0.09(+0.09%)
Jun 13, 2023	95.73	95.73	94.87	94.95	9,843,220	-0.45(-0.47%)
Jun 12, 2023	95.35	95.42	95.00	95.40	5,593,059	+0.17(+0.17%)
Jun 09, 2023	95.17	95.31	95.06	95.23	7,349,029	-0.22(-0.23%)
Jun 08, 2023	95.07	95.47	95.04	95.46	5,186,843	+0.51(+0.53%)
Jun 07, 2023	95.41	95.47	94.86	94.95	5,279,119	-0.51(-0.53%)
Jun 06, 2023	95.38	95.47	95.15	95.46	3,925,703	+0.12(+0.12%)
Jun 05, 2023	95.12	95.57	95.03	95.34	7,780,288	-0.01(-0.01%)
Jun 02, 2023	95.79	95.82	95.34	95.35	7,074,935	-0.51(-0.53%)
Jun 01, 2023	95.84	96.04	95.73	95.85	9,412,405	+0.29(+0.30%)
May 31, 2023	95.23	95.71	95.22	95.56	10,892,141	+0.34(+0.36%)
May 30, 2023	94.91	95.24	94.87	95.23	7,581,216	+0.63(+0.67%)
May 26, 2023	94.39	94.61	94.28	94.59	4,012,195	+0.08(+0.08%)
May 25, 2023	94.76	94.82	94.47	94.52	6,129,094	-0.35(-0.37%)
May 24, 2023	95.18	95.20	94.83	94.87	7,961,948	-0.24(-0.25%)
May 23, 2023	94.93	95.21	94.83	95.11	7,881,512	+0.11(+0.11%)
May 22, 2023	95.15	95.33	94.98	95.00	8,820,084	-0.09(-0.09%)
May 19, 2023	95.14	95.44	95.01	95.09	10,609,360	-0.21(-0.22%)
May 18, 2023	95.49	95.51	95.27	95.30	4,962,868	-0.45(-0.47%)
May 17, 2023	95.97	96.01	95.67	95.75	6,524,625	-0.15(-0.15%)
May 16, 2023	95.87	95.93	95.73	95.89	6,940,112	-0.22(-0.23%)
May 15, 2023	96.19	96.19	96.08	96.12	8,800,942	-0.24(-0.25%)
May 12, 2023	96.84	96.90	96.36	96.36	4,420,830	-0.54(-0.56%)
May 11, 2023	97.06	97.14	96.83	96.90	7,946,234	+0.29(+0.30%)
May 10, 2023	96.40	96.64	96.36	96.61	4,954,106	+0.62(+0.65%)
May 09, 2023	96.09	96.17	95.99	95.99	5,891,862	-0.09(-0.09%)
May 08, 2023	96.19	96.32	96.06	96.08	5,653,693	-0.53(-0.55%)
May 05, 2023	96.60	96.68	96.42	96.61	4,128,900	-0.31(-0.32%)
May 04, 2023	96.73	97.35	96.71	96.92	5,427,692	-0.12(-0.12%)
May 03, 2023	96.84	97.08	96.65	97.04	5,814,471	+0.43(+0.44%)
May 02, 2023	95.94	96.63	95.91	96.61	6,277,351	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.