Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	67.69	67.76	67.65	67.70	714,648	-0.01(-0.01%)
Jul 28, 2006	67.71	67.75	67.59	67.70	153,378	+0.14(+0.21%)
Jul 27, 2006	67.54	67.62	67.38	67.56	197,470	+0.11(+0.16%)
Jul 26, 2006	67.39	67.57	67.31	67.45	170,549	+0.04(+0.06%)
Jul 25, 2006	67.45	67.45	67.30	67.41	125,874	-0.05(-0.08%)
Jul 24, 2006	67.40	67.49	67.38	67.46	251,021	+0.10(+0.15%)
Jul 21, 2006	67.52	67.54	67.35	67.36	203,436	-0.04(-0.06%)
Jul 20, 2006	67.23	67.45	67.21	67.40	133,150	+0.07(+0.10%)
Jul 19, 2006	66.98	67.33	66.94	67.33	187,866	+0.26(+0.39%)
Jul 18, 2006	67.06	67.14	66.98	67.07	325,819	-0.05(-0.07%)
Jul 17, 2006	67.20	67.23	67.10	67.12	272,558	-0.14(-0.21%)
Jul 14, 2006	67.21	67.27	67.09	67.26	1,074,956	+0.09(+0.13%)
Jul 13, 2006	67.02	67.21	67.02	67.17	726,435	+0.05(+0.08%)
Jul 12, 2006	67.00	67.12	66.93	67.12	251,895	+0.04(+0.06%)
Jul 11, 2006	67.07	67.14	66.97	67.08	296,860	+0.11(+0.16%)
Jul 10, 2006	66.99	67.03	66.90	66.97	134,751	+0.06(+0.09%)
Jul 07, 2006	66.75	67.03	66.73	66.90	622,243	+0.25(+0.37%)
Jul 06, 2006	66.72	66.72	66.57	66.66	199,362	-0.03(-0.04%)
Jul 05, 2006	66.81	66.81	66.46	66.69	378,497	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.