Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	85.48	85.63	85.46	85.50	1,358,475	-0.11(-0.13%)
Jul 30, 2014	85.75	85.78	85.57	85.61	1,586,156	-0.31(-0.36%)
Jul 29, 2014	85.91	85.95	85.82	85.92	3,792,890	+0.09(+0.10%)
Jul 28, 2014	85.85	85.89	85.77	85.83	857,440	+0.02(+0.02%)
Jul 25, 2014	85.84	85.86	85.76	85.82	644,959	+0.16(+0.19%)
Jul 24, 2014	85.81	85.81	85.65	85.65	1,087,259	-0.27(-0.31%)
Jul 23, 2014	85.95	85.99	85.88	85.92	906,887	+0.02(+0.02%)
Jul 22, 2014	85.86	85.91	85.78	85.90	923,291	+0.14(+0.16%)
Jul 21, 2014	85.83	85.91	85.76	85.76	746,114	+0.03(+0.04%)
Jul 18, 2014	85.78	85.82	85.70	85.73	692,578	-0.09(-0.11%)
Jul 17, 2014	85.73	85.86	85.65	85.82	1,475,766	+0.25(+0.29%)
Jul 16, 2014	85.56	85.60	85.53	85.57	924,401	+0.07(+0.08%)
Jul 15, 2014	85.55	85.68	85.48	85.50	841,076	-0.11(-0.13%)
Jul 14, 2014	85.64	85.66	85.56	85.61	905,093	-0.07(-0.08%)
Jul 11, 2014	85.68	85.77	85.67	85.68	773,087	+0.12(+0.14%)
Jul 10, 2014	85.70	85.71	85.56	85.56	1,008,378	+0.04(+0.05%)
Jul 09, 2014	85.46	85.59	85.38	85.53	1,000,741	+0.07(+0.08%)
Jul 08, 2014	85.43	85.54	85.43	85.45	2,578,567	+0.17(+0.20%)
Jul 07, 2014	85.31	85.36	85.26	85.28	1,596,664	+0.02(+0.03%)
Jul 03, 2014	85.20	85.26	85.26	85.26	808,358	-0.05(-0.06%)
Jul 02, 2014	85.51	85.51	85.31	85.31	1,350,340	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.