Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.75	108.92	108.71	108.85	5,796,907	+0.05(+0.04%)
Jul 30, 2020	108.81	108.83	108.76	108.81	3,353,084	+0.08(+0.08%)
Jul 29, 2020	108.62	108.73	108.56	108.73	10,684,780	+0.13(+0.12%)
Jul 28, 2020	108.62	108.66	108.54	108.60	6,678,889	+0.07(+0.07%)
Jul 27, 2020	108.71	108.73	108.48	108.53	6,157,443	-0.07(-0.07%)
Jul 24, 2020	108.58	108.72	108.52	108.60	12,160,567	-0.04(-0.03%)
Jul 23, 2020	108.66	108.70	108.57	108.64	13,308,986	+0.13(+0.12%)
Jul 22, 2020	108.54	108.59	108.44	108.51	6,916,120	+0.09(+0.08%)
Jul 21, 2020	108.44	108.44	108.35	108.42	6,698,011	+0.06(+0.06%)
Jul 20, 2020	108.37	108.40	108.26	108.35	4,381,577	+0.12(+0.11%)
Jul 17, 2020	108.29	108.33	108.13	108.23	2,799,821	+0.11(+0.10%)
Jul 16, 2020	108.19	108.24	108.11	108.12	3,873,777	+0.07(+0.07%)
Jul 15, 2020	107.89	108.07	107.89	108.05	3,738,335	+0.01(+0.01%)
Jul 14, 2020	107.96	108.11	107.96	108.04	4,378,822	+0.17(+0.16%)
Jul 13, 2020	107.85	107.92	107.77	107.87	5,275,589	-0.01(-0.01%)
Jul 10, 2020	108.19	108.19	107.84	107.88	3,442,030	-0.13(-0.12%)
Jul 09, 2020	107.80	108.07	107.76	108.01	4,178,182	+0.28(+0.26%)
Jul 08, 2020	107.75	107.84	107.63	107.72	5,521,139	-0.04(-0.03%)
Jul 07, 2020	107.64	107.78	107.49	107.76	5,991,178	+0.16(+0.15%)
Jul 06, 2020	107.60	107.62	107.43	107.60	6,529,986	-0.01(-0.01%)
Jul 02, 2020	107.48	107.62	107.42	107.61	3,969,681	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.