Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	69.20	69.38	69.17	69.38	1,213,615	+0.29(+0.42%)
Aug 28, 2009	69.03	69.28	68.99	69.10	754,942	-0.05(-0.07%)
Aug 27, 2009	69.04	69.19	68.98	69.14	730,517	-0.05(-0.08%)
Aug 26, 2009	69.16	69.26	69.11	69.20	1,037,929	+0.10(+0.14%)
Aug 25, 2009	68.85	69.17	68.85	69.10	715,685	+0.11(+0.16%)
Aug 24, 2009	68.77	69.08	68.67	68.98	651,190	+0.28(+0.41%)
Aug 21, 2009	69.12	69.14	68.70	68.70	756,912	-0.40(-0.58%)
Aug 20, 2009	69.05	69.11	66.85	69.10	894,370	+0.11(+0.16%)
Aug 19, 2009	68.92	69.10	68.85	68.99	729,927	+0.14(+0.20%)
Aug 18, 2009	68.98	69.07	68.85	68.85	663,159	-0.11(-0.16%)
Aug 17, 2009	68.92	69.10	68.73	68.96	946,371	+0.17(+0.25%)
Aug 14, 2009	68.82	69.00	68.72	68.79	679,929	+0.12(+0.17%)
Aug 13, 2009	68.54	68.82	68.45	68.67	785,087	+0.17(+0.25%)
Aug 12, 2009	68.56	68.58	68.25	68.50	1,007,517	-0.03(-0.05%)
Aug 11, 2009	68.46	68.54	68.33	68.53	1,111,451	+0.24(+0.35%)
Aug 10, 2009	68.06	68.32	67.81	68.29	1,380,172	+0.53(+0.78%)
Aug 07, 2009	67.84	68.10	67.61	67.76	1,614,480	-0.41(-0.60%)
Aug 06, 2009	68.17	68.27	68.06	68.17	845,970	+0.03(+0.05%)
Aug 05, 2009	68.26	68.26	68.04	68.14	911,755	-0.06(-0.09%)
Aug 04, 2009	68.56	68.61	68.13	68.20	943,929	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.