Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	75.39	75.43	75.25	75.39	338	+0.06(+0.08%)
Aug 30, 2010	75.07	75.34	74.97	75.34	621,120	+0.51(+0.68%)
Aug 27, 2010	74.83	75.32	74.83	74.83	687,010	-0.42(-0.55%)
Aug 26, 2010	75.18	75.39	75.13	75.25	1,701,980	+0.10(+0.13%)
Aug 25, 2010	75.41	75.50	75.12	75.15	702,145	-0.17(-0.23%)
Aug 24, 2010	75.14	75.34	75.01	75.32	1,942	+0.30(+0.40%)
Aug 23, 2010	74.96	75.03	74.88	75.03	693,301	+0.08(+0.10%)
Aug 20, 2010	75.03	75.04	74.88	74.95	961,275	-0.10(-0.14%)
Aug 19, 2010	74.82	75.09	74.80	75.05	678,336	+0.24(+0.32%)
Aug 18, 2010	74.98	74.98	74.78	74.81	806,695	-0.08(-0.11%)
Aug 17, 2010	74.91	74.92	74.82	74.89	741,956	-0.09(-0.12%)
Aug 16, 2010	74.97	75.00	74.89	74.98	1,117,199	+0.25(+0.33%)
Aug 13, 2010	74.74	74.74	74.51	74.74	838,393	+0.17(+0.23%)
Aug 12, 2010	74.69	74.73	74.51	74.56	970,299	-0.12(-0.16%)
Aug 11, 2010	74.68	74.71	74.60	74.68	985,802	+0.07(+0.09%)
Aug 10, 2010	74.49	74.69	74.44	74.61	826,296	+0.12(+0.17%)
Aug 09, 2010	74.51	74.52	74.42	74.49	732,403	+0.00(+0.00%)
Aug 06, 2010	74.49	74.56	74.38	74.49	1,169,202	+0.15(+0.20%)
Aug 05, 2010	74.35	74.39	74.24	74.34	1,404,714	+0.09(+0.12%)
Aug 04, 2010	74.38	74.45	74.15	74.25	1,418,488	-0.13(-0.18%)
Aug 03, 2010	74.44	74.49	74.34	74.38	1,661,690	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.