Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.28	94.45	94.22	94.30	7,421,497	+0.14(+0.14%)
Aug 30, 2023	94.28	94.33	94.13	94.17	8,984,084	-0.04(-0.04%)
Aug 29, 2023	93.44	94.22	93.44	94.21	7,581,875	+0.60(+0.65%)
Aug 28, 2023	93.62	93.63	93.45	93.60	6,717,740	+0.20(+0.22%)
Aug 25, 2023	93.35	93.60	93.13	93.40	8,127,580	-0.06(-0.06%)
Aug 24, 2023	93.51	93.64	93.38	93.46	8,466,080	-0.21(-0.23%)
Aug 23, 2023	93.28	93.67	93.26	93.67	8,038,959	+0.89(+0.96%)
Aug 22, 2023	92.72	92.86	92.61	92.78	6,319,218	+0.10(+0.11%)
Aug 21, 2023	92.79	92.84	92.59	92.69	13,716,054	-0.47(-0.50%)
Aug 18, 2023	93.01	93.28	92.97	93.15	6,317,562	+0.20(+0.22%)
Aug 17, 2023	93.04	93.08	92.75	92.95	8,386,129	-0.10(-0.10%)
Aug 16, 2023	93.29	93.46	92.99	93.05	9,201,966	-0.22(-0.24%)
Aug 15, 2023	93.34	93.59	93.27	93.27	6,695,156	-0.25(-0.27%)
Aug 14, 2023	93.50	93.74	93.36	93.52	8,110,657	-0.07(-0.07%)
Aug 11, 2023	93.64	93.93	93.59	93.59	9,255,410	-0.29(-0.31%)
Aug 10, 2023	94.56	94.71	93.88	93.88	15,926,900	-0.61(-0.65%)
Aug 09, 2023	94.51	94.61	94.41	94.50	5,783,886	+0.07(+0.07%)
Aug 08, 2023	94.44	94.60	94.34	94.43	7,049,152	+0.22(+0.24%)
Aug 07, 2023	94.15	94.21	93.99	94.21	9,990,262	+0.02(+0.02%)
Aug 04, 2023	93.77	94.25	93.77	94.19	6,569,824	+0.77(+0.82%)
Aug 03, 2023	93.46	93.54	93.33	93.42	7,732,228	-0.63(-0.67%)
Aug 02, 2023	93.99	94.07	93.75	94.05	8,778,340	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.