Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.63	95.81	95.25	95.32	6,462,427	-0.51(-0.53%)
Aug 30, 2022	95.84	96.01	95.53	95.83	6,945,493	+0.12(+0.13%)
Aug 29, 2022	95.85	95.86	95.64	95.71	10,939,165	-0.46(-0.48%)
Aug 26, 2022	96.23	96.40	95.99	96.17	5,900,688	-0.18(-0.19%)
Aug 25, 2022	95.91	96.42	95.82	96.35	8,682,121	+0.53(+0.55%)
Aug 24, 2022	95.92	95.97	95.73	95.82	6,676,553	-0.26(-0.27%)
Aug 23, 2022	96.10	96.51	95.97	96.08	7,786,451	-0.04(-0.04%)
Aug 22, 2022	96.37	96.44	96.08	96.11	7,536,728	-0.42(-0.43%)
Aug 19, 2022	96.66	96.66	96.39	96.53	4,834,358	-0.68(-0.70%)
Aug 18, 2022	97.20	97.42	97.15	97.21	4,501,574	+0.21(+0.21%)
Aug 17, 2022	97.15	97.24	96.86	97.00	7,630,806	-0.58(-0.59%)
Aug 16, 2022	97.61	97.61	97.29	97.58	5,257,524	-0.14(-0.15%)
Aug 15, 2022	97.84	97.91	97.71	97.72	3,996,864	+0.12(+0.13%)
Aug 12, 2022	97.46	97.60	97.22	97.60	3,849,649	+0.44(+0.45%)
Aug 11, 2022	97.85	98.08	97.12	97.16	9,000,079	-0.52(-0.53%)
Aug 10, 2022	97.89	98.12	97.59	97.68	7,561,336	+0.25(+0.25%)
Aug 09, 2022	97.41	97.53	97.33	97.44	4,072,008	-0.22(-0.22%)
Aug 08, 2022	97.58	97.76	97.52	97.66	3,618,768	+0.44(+0.46%)
Aug 05, 2022	97.31	97.33	97.03	97.21	5,121,960	-1.10(-1.12%)
Aug 04, 2022	98.12	98.33	98.03	98.31	5,494,083	+0.24(+0.24%)
Aug 03, 2022	97.51	98.09	97.22	98.07	6,616,117	+0.44(+0.45%)
Aug 02, 2022	98.69	98.76	97.61	97.64	7,258,046	-1.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.