Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.58	94.75	94.51	94.60	7,398,524	+0.14(+0.14%)
Aug 30, 2023	94.58	94.62	94.42	94.46	8,956,274	-0.04(-0.04%)
Aug 29, 2023	93.73	94.51	93.73	94.50	7,558,405	+0.61(+0.65%)
Aug 28, 2023	93.91	93.92	93.74	93.89	6,696,945	+0.21(+0.22%)
Aug 25, 2023	93.64	93.89	93.42	93.69	8,102,421	-0.06(-0.06%)
Aug 24, 2023	93.80	93.93	93.67	93.75	8,439,874	-0.21(-0.23%)
Aug 23, 2023	93.57	93.96	93.55	93.96	8,014,075	+0.89(+0.96%)
Aug 22, 2023	93.00	93.15	92.90	93.07	6,299,657	+0.10(+0.11%)
Aug 21, 2023	93.08	93.13	92.88	92.97	13,673,597	-0.47(-0.50%)
Aug 18, 2023	93.30	93.57	93.26	93.44	6,298,006	+0.21(+0.22%)
Aug 17, 2023	93.33	93.37	93.04	93.24	8,360,164	-0.10(-0.10%)
Aug 16, 2023	93.58	93.75	93.28	93.34	9,173,481	-0.22(-0.24%)
Aug 15, 2023	93.63	93.88	93.56	93.56	6,674,431	-0.25(-0.27%)
Aug 14, 2023	93.79	94.03	93.65	93.81	8,085,550	-0.07(-0.07%)
Aug 11, 2023	93.93	94.22	93.88	93.88	9,226,760	-0.29(-0.31%)
Aug 10, 2023	94.85	95.01	94.18	94.18	15,877,599	-0.62(-0.65%)
Aug 09, 2023	94.80	94.91	94.71	94.79	5,765,982	+0.07(+0.07%)
Aug 08, 2023	94.73	94.90	94.63	94.72	7,027,331	+0.22(+0.24%)
Aug 07, 2023	94.44	94.50	94.28	94.50	9,959,337	+0.02(+0.02%)
Aug 04, 2023	94.06	94.55	94.06	94.48	6,549,488	+0.77(+0.82%)
Aug 03, 2023	93.75	93.83	93.62	93.71	7,708,293	-0.64(-0.67%)
Aug 02, 2023	94.28	94.36	94.04	94.34	8,751,167	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.