Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.49	68.69	68.38	68.52	490,604	+0.10(+0.15%)
Sep 27, 2007	68.27	68.51	68.27	68.42	555,998	+0.12(+0.17%)
Sep 26, 2007	68.28	68.40	68.13	68.30	1,024,853	-0.07(-0.10%)
Sep 25, 2007	68.48	68.51	68.34	68.37	379,419	+0.05(+0.08%)
Sep 24, 2007	68.32	68.33	68.16	68.32	399,957	+0.01(+0.01%)
Sep 21, 2007	68.23	68.33	68.05	68.31	679,781	+0.20(+0.29%)
Sep 20, 2007	68.47	68.48	68.06	68.11	411,780	-0.49(-0.71%)
Sep 19, 2007	68.58	68.64	68.39	68.60	644,018	-0.01(-0.02%)
Sep 18, 2007	68.39	68.75	68.23	68.61	916,690	+0.14(+0.21%)
Sep 17, 2007	68.41	68.48	68.35	68.47	405,795	+0.03(+0.04%)
Sep 14, 2007	68.58	68.60	68.30	68.44	467,979	+0.05(+0.07%)
Sep 13, 2007	68.37	68.47	68.25	68.39	1,153,745	-0.20(-0.29%)
Sep 12, 2007	68.65	68.69	68.52	68.59	2,977,345	-0.10(-0.14%)
Sep 11, 2007	68.53	68.79	68.53	68.69	1,002,812	-0.12(-0.18%)
Sep 10, 2007	68.71	68.88	68.60	68.81	417,327	+0.16(+0.24%)
Sep 07, 2007	68.46	68.66	68.34	68.64	515,857	+0.42(+0.62%)
Sep 06, 2007	68.26	68.32	68.17	68.22	1,110,829	-0.01(-0.02%)
Sep 05, 2007	67.88	68.33	67.88	68.23	430,026	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.