Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	83.08	83.14	82.98	83.13	3,713,808	+0.12(+0.14%)
Sep 27, 2012	83.02	83.07	83.00	83.01	1,524,638	-0.05(-0.06%)
Sep 26, 2012	83.06	83.09	82.99	83.06	1,073,297	+0.08(+0.10%)
Sep 25, 2012	82.89	82.98	82.80	82.98	1,131,299	+0.13(+0.16%)
Sep 24, 2012	82.75	82.86	82.75	82.85	1,651,290	+0.09(+0.11%)
Sep 21, 2012	82.63	82.76	82.61	82.76	1,121,547	+0.13(+0.16%)
Sep 20, 2012	82.76	82.77	82.61	82.63	3,406,884	-0.05(-0.06%)
Sep 19, 2012	82.70	82.73	82.62	82.68	990,340	+0.16(+0.20%)
Sep 18, 2012	82.59	82.66	82.51	82.52	1,533,390	+0.05(+0.06%)
Sep 17, 2012	82.43	82.52	82.37	82.46	1,438,924	+0.13(+0.16%)
Sep 14, 2012	82.51	82.51	82.30	82.33	1,367,821	-0.34(-0.41%)
Sep 13, 2012	82.61	82.71	82.33	82.67	2,928,838	+0.19(+0.23%)
Sep 12, 2012	82.55	82.57	82.44	82.48	2,271,794	-0.16(-0.19%)
Sep 11, 2012	82.63	82.71	82.61	82.63	4,108,268	-0.10(-0.12%)
Sep 10, 2012	82.72	82.74	82.63	82.73	1,762,554	+0.01(+0.02%)
Sep 07, 2012	82.91	82.94	82.69	82.72	2,102,654	+0.01(+0.02%)
Sep 06, 2012	82.72	82.72	82.62	82.70	2,441,826	-0.19(-0.23%)
Sep 05, 2012	82.83	82.92	82.82	82.89	680,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.