Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	64.98	65.02	64.75	64.84	199,226	-0.10(-0.16%)
Sep 29, 2005	65.00	65.04	64.90	64.94	214,563	-0.12(-0.19%)
Sep 28, 2005	64.94	65.09	64.83	65.07	365,901	+0.22(+0.34%)
Sep 27, 2005	64.97	65.04	64.73	64.85	466,218	-0.11(-0.18%)
Sep 26, 2005	64.95	65.02	64.88	64.96	197,348	-0.13(-0.20%)
Sep 23, 2005	65.09	65.20	65.05	65.09	133,339	-0.12(-0.18%)
Sep 22, 2005	65.23	65.30	65.12	65.21	619,746	+0.08(+0.13%)
Sep 21, 2005	65.23	65.26	65.03	65.12	365,118	+0.08(+0.12%)
Sep 20, 2005	65.07	65.11	64.81	65.05	343,834	+0.05(+0.08%)
Sep 19, 2005	64.97	65.10	64.90	65.00	150,241	-0.03(-0.05%)
Sep 16, 2005	65.14	65.14	64.94	65.03	135,217	-0.11(-0.17%)
Sep 15, 2005	65.21	65.31	65.02	65.14	259,479	-0.16(-0.24%)
Sep 14, 2005	65.36	65.39	65.11	65.30	268,400	-0.07(-0.11%)
Sep 13, 2005	65.24	65.41	65.23	65.37	165,735	+0.16(+0.24%)
Sep 12, 2005	65.17	65.30	65.10	65.21	166,361	-0.09(-0.14%)
Sep 09, 2005	65.26	65.42	65.18	65.30	367,153	-0.02(-0.03%)
Sep 08, 2005	65.37	65.38	65.23	65.32	204,860	-0.01(-0.01%)
Sep 07, 2005	65.36	65.39	65.24	65.32	150,711	-0.08(-0.13%)
Sep 06, 2005	65.53	65.57	65.29	65.41	188,741	-0.15(-0.23%)
Sep 02, 2005	65.48	65.65	65.42	65.56	414,416	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.