US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 68.91 69.10 68.79 68.94 487,636 +0.10(+0.15%)
Sep 27, 2007 68.68 68.92 68.68 68.83 552,635 +0.12(+0.17%)
Sep 26, 2007 68.70 68.81 68.55 68.72 1,018,653 -0.07(-0.10%)
Sep 25, 2007 68.90 68.93 68.76 68.79 377,123 +0.06(+0.08%)
Sep 24, 2007 68.74 68.75 68.58 68.73 397,537 +0.01(+0.01%)
Sep 21, 2007 68.65 68.75 68.46 68.72 675,668 +0.20(+0.29%)
Sep 20, 2007 68.88 68.90 68.48 68.52 409,289 -0.49(-0.71%)
Sep 19, 2007 68.99 69.06 68.81 69.01 640,122 -0.01(-0.02%)
Sep 18, 2007 68.81 69.17 68.65 69.03 911,144 +0.14(+0.21%)
Sep 17, 2007 68.83 68.90 68.77 68.88 403,340 +0.03(+0.04%)
Sep 14, 2007 68.99 69.01 68.72 68.86 465,147 +0.05(+0.07%)
Sep 13, 2007 68.79 68.88 68.67 68.81 1,146,765 -0.20(-0.29%)
Sep 12, 2007 69.07 69.10 68.94 69.01 2,959,333 -0.10(-0.14%)
Sep 11, 2007 68.94 69.21 68.94 69.10 996,745 -0.12(-0.18%)
Sep 10, 2007 69.12 69.30 69.01 69.23 414,802 +0.17(+0.24%)
Sep 07, 2007 68.88 69.08 68.75 69.06 512,736 +0.43(+0.62%)
Sep 06, 2007 68.68 68.74 68.59 68.63 1,104,109 -0.01(-0.02%)
Sep 05, 2007 68.30 68.75 68.30 68.65 427,425 +0.22(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.