Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.60	82.72	82.57	82.67	555,311	+0.05(+0.06%)
Sep 26, 2013	82.60	82.62	82.52	82.62	763,312	-0.02(-0.02%)
Sep 25, 2013	82.50	82.69	82.50	82.63	688,491	+0.12(+0.14%)
Sep 24, 2013	82.43	82.57	82.40	82.52	932,094	+0.19(+0.23%)
Sep 23, 2013	82.29	82.38	82.23	82.33	1,110,762	+0.06(+0.07%)
Sep 20, 2013	82.32	82.34	82.20	82.26	626,639	+0.00(+0.00%)
Sep 19, 2013	82.33	82.40	82.21	82.26	858,450	-0.10(-0.12%)
Sep 18, 2013	81.62	82.43	81.52	82.36	1,445,055	+0.69(+0.84%)
Sep 17, 2013	81.67	81.72	81.60	81.68	1,123,126	+0.08(+0.09%)
Sep 16, 2013	81.86	81.89	81.56	81.60	1,124,673	+0.17(+0.21%)
Sep 13, 2013	81.39	81.49	81.37	81.43	850,446	+0.12(+0.14%)
Sep 12, 2013	81.52	81.54	81.32	81.32	1,098,488	-0.09(-0.11%)
Sep 11, 2013	81.24	81.41	81.20	81.41	2,994,495	+0.28(+0.34%)
Sep 10, 2013	81.16	81.27	81.09	81.13	815,572	-0.15(-0.18%)
Sep 09, 2013	81.36	81.37	81.22	81.28	1,164,497	+0.16(+0.20%)
Sep 06, 2013	81.16	81.27	81.08	81.12	829,977	+0.30(+0.37%)
Sep 05, 2013	81.16	81.16	80.81	80.82	1,373,746	-0.55(-0.67%)
Sep 04, 2013	81.56	81.56	81.32	81.36	708,835	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.