US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 107.42 107.50 107.34 107.47 5,714,988 -0.02(-0.02%)
Sep 29, 2021 107.60 107.69 107.36 107.49 6,583,132 +0.08(+0.07%)
Sep 28, 2021 107.54 107.63 107.35 107.42 7,497,621 -0.45(-0.42%)
Sep 27, 2021 107.83 107.98 107.81 107.86 6,016,101 -0.15(-0.14%)
Sep 24, 2021 108.10 108.11 107.93 108.02 4,767,405 -0.19(-0.17%)
Sep 23, 2021 108.50 108.51 108.17 108.20 8,830,840 -0.53(-0.49%)
Sep 22, 2021 108.67 108.80 108.57 108.74 7,628,722 +0.04(+0.03%)
Sep 21, 2021 108.69 108.73 108.61 108.70 5,582,971 +0.05(+0.04%)
Sep 20, 2021 108.59 108.73 108.54 108.65 5,838,834 +0.21(+0.19%)
Sep 17, 2021 108.38 108.45 108.33 108.45 6,135,640 -0.09(-0.09%)
Sep 16, 2021 108.52 108.67 108.48 108.54 4,557,540 -0.19(-0.17%)
Sep 15, 2021 108.84 108.84 108.65 108.73 3,684,551 -0.10(-0.09%)
Sep 14, 2021 108.63 108.92 108.63 108.83 4,469,983 +0.24(+0.22%)
Sep 13, 2021 108.57 108.64 108.53 108.59 4,225,125 +0.14(+0.13%)
Sep 10, 2021 108.56 108.58 108.36 108.45 4,228,271 -0.22(-0.20%)
Sep 09, 2021 108.42 108.70 108.34 108.66 3,560,804 +0.35(+0.32%)
Sep 08, 2021 108.29 108.40 108.21 108.31 3,651,448 +0.18(+0.16%)
Sep 07, 2021 108.23 108.24 108.08 108.14 3,824,931 -0.29(-0.27%)
Sep 03, 2021 108.42 108.46 108.35 108.43 5,635,435 -0.19(-0.17%)
Sep 02, 2021 108.59 108.62 108.49 108.61 5,798,827 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.