Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.89	70.99	70.61	70.91	947,500	+0.31(+0.44%)
Jan 30, 2008	70.58	70.69	70.41	70.60	814,150	+0.11(+0.16%)
Jan 29, 2008	70.67	70.72	70.45	70.49	658,055	-0.22(-0.31%)
Jan 28, 2008	70.57	70.81	70.54	70.71	706,378	+0.14(+0.19%)
Jan 25, 2008	70.27	70.74	70.03	70.58	854,476	+0.12(+0.18%)
Jan 24, 2008	70.87	70.87	70.36	70.45	684,878	-0.18(-0.25%)
Jan 23, 2008	71.51	71.51	70.60	70.63	1,330,021	-0.21(-0.30%)
Jan 22, 2008	71.23	72.27	70.48	70.84	1,157,467	+0.11(+0.15%)
Jan 21, 2008	70.54	70.73	70.43	70.73	0	+0.00(+0.00%)
Jan 18, 2008	70.54	70.73	70.43	70.73	1,181,440	-0.01(-0.02%)
Jan 17, 2008	70.41	70.75	70.27	70.75	1,178,568	+0.42(+0.60%)
Jan 16, 2008	70.54	70.61	70.29	70.32	906,224	-0.21(-0.30%)
Jan 15, 2008	70.43	70.54	70.30	70.54	527,431	+0.25(+0.36%)
Jan 14, 2008	70.23	70.32	70.14	70.28	423,807	+0.05(+0.08%)
Jan 11, 2008	70.01	70.23	70.00	70.23	460,727	+0.30(+0.43%)
Jan 10, 2008	70.04	70.08	69.74	69.93	425,989	-0.14(-0.21%)
Jan 09, 2008	70.18	70.22	69.95	70.07	638,858	-0.16(-0.23%)
Jan 08, 2008	69.99	70.23	69.84	70.23	2,254,294	+0.35(+0.50%)
Jan 07, 2008	70.02	70.12	69.76	69.88	1,012,361	-0.08(-0.12%)
Jan 04, 2008	69.75	70.13	69.75	69.97	726,461	+0.14(+0.21%)
Jan 03, 2008	69.62	69.82	69.45	69.82	540,964	+0.19(+0.27%)
Jan 02, 2008	69.44	70.30	69.23	69.64	1,297,411	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.