US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 75.72 75.78 75.53 75.58 2,364,573 -0.14(-0.19%)
Jan 28, 2011 75.54 75.80 75.52 75.72 1,094,636 +0.11(+0.14%)
Jan 27, 2011 75.57 75.65 75.48 75.62 836,584 +0.13(+0.17%)
Jan 26, 2011 75.64 75.67 75.47 75.49 794,497 -0.25(-0.33%)
Jan 25, 2011 75.52 75.77 75.45 75.74 675,683 +0.24(+0.31%)
Jan 24, 2011 75.46 75.60 75.46 75.50 748,222 -0.04(-0.06%)
Jan 21, 2011 75.29 75.55 75.28 75.55 808,282 +0.24(+0.31%)
Jan 20, 2011 75.47 75.52 75.25 75.31 1,183,077 -0.29(-0.38%)
Jan 19, 2011 75.51 75.65 75.49 75.60 1,274,964 +0.01(+0.02%)
Jan 18, 2011 75.60 75.64 75.44 75.58 622,278 -0.05(-0.07%)
Jan 14, 2011 75.82 75.82 75.63 75.63 1,051,114 -0.16(-0.21%)
Jan 13, 2011 75.42 75.79 75.41 75.79 1,318,962 +0.27(+0.36%)
Jan 12, 2011 75.46 75.54 75.33 75.52 786,182 -0.01(-0.01%)
Jan 11, 2011 75.69 75.69 75.43 75.52 867,827 -0.15(-0.20%)
Jan 10, 2011 75.53 75.67 75.50 75.67 791,223 +0.20(+0.27%)
Jan 07, 2011 75.33 75.55 75.24 75.47 1,354,062 +0.24(+0.32%)
Jan 06, 2011 75.33 75.33 75.19 75.23 2,841,491 +0.01(+0.02%)
Jan 05, 2011 75.31 75.37 75.07 75.22 1,208,049 -0.36(-0.48%)
Jan 04, 2011 75.60 75.66 75.47 75.58 874,350 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.