Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.13	98.38	97.94	98.22	10,925,580	+0.45(+0.46%)
Jan 30, 2024	97.77	97.82	97.42	97.78	6,800,428	+0.19(+0.19%)
Jan 29, 2024	97.43	97.66	97.32	97.59	6,481,578	+0.39(+0.40%)
Jan 26, 2024	97.33	97.33	97.12	97.20	5,067,626	-0.11(-0.11%)
Jan 25, 2024	97.14	97.33	97.09	97.31	16,670,569	+0.44(+0.45%)
Jan 24, 2024	97.42	97.46	96.84	96.88	11,379,075	-0.22(-0.22%)
Jan 23, 2024	97.12	97.13	96.96	97.09	5,703,898	-0.24(-0.24%)
Jan 22, 2024	97.39	97.49	97.23	97.33	8,790,264	+0.18(+0.18%)
Jan 19, 2024	97.03	97.15	96.81	97.15	9,207,468	+0.02(+0.02%)
Jan 18, 2024	97.29	97.33	97.03	97.13	10,669,341	-0.09(-0.09%)
Jan 17, 2024	97.29	97.34	97.07	97.22	9,057,540	-0.27(-0.27%)
Jan 16, 2024	97.85	97.98	97.40	97.49	14,618,988	-0.73(-0.75%)
Jan 12, 2024	98.26	98.48	98.09	98.22	6,460,832	+0.18(+0.18%)
Jan 11, 2024	97.66	98.09	97.54	98.05	7,340,809	+0.56(+0.57%)
Jan 10, 2024	97.87	97.93	97.49	97.49	7,747,496	-0.19(-0.19%)
Jan 09, 2024	97.52	97.79	97.52	97.68	7,221,222	-0.02(-0.02%)
Jan 08, 2024	97.37	97.84	97.34	97.70	8,344,623	+0.37(+0.38%)
Jan 05, 2024	97.26	97.82	97.20	97.33	9,119,285	-0.23(-0.23%)
Jan 04, 2024	97.55	97.68	97.46	97.56	9,984,874	-0.40(-0.40%)
Jan 03, 2024	97.58	98.06	97.44	97.96	10,091,324	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.