US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 69.31 69.52 69.21 69.34 1,112,830 -0.19(-0.28%)
Oct 30, 2007 69.51 69.54 69.41 69.54 366,203 +0.09(+0.13%)
Oct 29, 2007 69.46 69.54 69.34 69.45 378,681 +0.00(+0.00%)
Oct 26, 2007 69.45 69.61 69.34 69.45 504,908 -0.06(-0.09%)
Oct 25, 2007 69.70 69.71 69.50 69.51 342,699 -0.18(-0.26%)
Oct 24, 2007 69.52 69.75 69.41 69.69 1,477,583 +0.30(+0.44%)
Oct 23, 2007 69.36 69.39 69.23 69.39 477,196 -0.02(-0.03%)
Oct 22, 2007 69.48 69.48 69.27 69.41 412,777 -0.02(-0.03%)
Oct 19, 2007 69.27 69.43 69.16 69.43 1,063,065 +0.32(+0.46%)
Oct 18, 2007 69.12 69.13 68.97 69.11 391,739 +0.20(+0.29%)
Oct 17, 2007 68.69 68.94 68.66 68.91 353,436 +0.23(+0.34%)
Oct 16, 2007 68.69 68.73 68.54 68.68 386,516 +0.11(+0.16%)
Oct 15, 2007 68.53 68.58 68.41 68.56 291,338 +0.02(+0.03%)
Oct 12, 2007 68.61 68.68 68.45 68.54 682,497 -0.13(-0.19%)
Oct 11, 2007 68.50 68.68 68.40 68.68 374,249 +0.05(+0.07%)
Oct 10, 2007 68.55 68.68 68.37 68.63 1,032,364 +0.09(+0.13%)
Oct 09, 2007 68.60 68.64 68.34 68.54 265,077 -0.14(-0.21%)
Oct 08, 2007 68.48 68.89 68.29 68.68 533,491 +0.54(+0.79%)
Oct 05, 2007 68.45 68.68 67.71 68.14 1,088,422 -0.54(-0.79%)
Oct 04, 2007 68.78 68.85 68.63 68.69 645,644 -0.03(-0.04%)
Oct 03, 2007 68.83 68.85 68.59 68.72 474,501 +0.03(+0.05%)
Oct 02, 2007 68.36 68.74 68.36 68.68 409,295 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.