Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.29	82.30	82.05	82.13	2,356,448	+0.01(+0.01%)
Oct 30, 2013	82.29	82.36	82.07	82.12	646,560	-0.15(-0.18%)
Oct 29, 2013	82.14	82.27	82.11	82.27	684,906	+0.10(+0.12%)
Oct 28, 2013	82.20	82.27	82.16	82.17	1,229,360	-0.04(-0.05%)
Oct 25, 2013	82.21	82.28	82.18	82.21	636,251	+0.03(+0.04%)
Oct 24, 2013	82.31	82.31	82.16	82.18	700,016	-0.03(-0.04%)
Oct 23, 2013	82.26	82.33	82.20	82.21	912,198	-0.02(-0.03%)
Oct 22, 2013	82.19	82.26	82.14	82.23	2,065,681	+0.29(+0.35%)
Oct 21, 2013	81.94	82.00	81.88	81.95	965,195	-0.08(-0.09%)
Oct 18, 2013	82.01	82.07	81.96	82.02	830,784	+0.14(+0.17%)
Oct 17, 2013	81.82	81.96	81.78	81.88	1,349,690	+0.23(+0.28%)
Oct 16, 2013	81.28	81.66	81.25	81.66	1,017,629	+0.35(+0.43%)
Oct 15, 2013	81.49	81.51	81.28	81.31	1,244,015	-0.04(-0.05%)
Oct 14, 2013	81.52	81.53	81.33	81.34	542,464	-0.15(-0.19%)
Oct 11, 2013	81.61	81.65	81.47	81.50	1,356,113	+0.03(+0.04%)
Oct 10, 2013	81.32	81.50	81.25	81.47	2,879,697	+0.09(+0.11%)
Oct 09, 2013	81.52	81.52	81.35	81.37	1,013,617	-0.06(-0.07%)
Oct 08, 2013	81.50	81.56	81.42	81.44	534,684	-0.04(-0.05%)
Oct 07, 2013	81.62	81.63	81.46	81.47	735,255	-0.02(-0.02%)
Oct 04, 2013	81.49	81.52	81.41	81.49	733,981	-0.07(-0.08%)
Oct 03, 2013	81.41	81.61	81.41	81.56	1,189,010	+0.06(+0.07%)
Oct 02, 2013	81.51	81.59	81.44	81.50	757,946	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.