Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.59	90.63	90.19	90.48	11,481,063	-0.31(-0.34%)
Oct 28, 2022	90.59	91.01	90.56	90.79	6,533,561	-0.23(-0.25%)
Oct 27, 2022	90.78	91.17	90.57	91.01	7,251,172	+0.46(+0.51%)
Oct 26, 2022	90.37	90.74	90.35	90.56	8,269,924	+0.40(+0.44%)
Oct 25, 2022	89.99	90.29	89.97	90.16	12,282,353	+0.88(+0.98%)
Oct 24, 2022	89.40	89.65	89.10	89.28	6,387,862	-0.12(-0.14%)
Oct 21, 2022	88.93	89.49	88.86	89.40	8,780,145	+0.13(+0.15%)
Oct 20, 2022	89.68	89.87	89.21	89.27	9,453,248	-0.54(-0.61%)
Oct 19, 2022	90.01	90.16	89.77	89.81	6,624,551	-0.78(-0.86%)
Oct 18, 2022	90.68	90.75	90.23	90.60	6,701,120	+0.15(+0.17%)
Oct 17, 2022	90.81	90.96	90.41	90.44	5,727,340	+0.19(+0.21%)
Oct 14, 2022	91.18	91.18	90.20	90.25	9,000,249	-0.50(-0.55%)
Oct 13, 2022	89.84	91.00	89.79	90.75	6,565,447	-0.29(-0.31%)
Oct 12, 2022	90.81	91.16	90.80	91.03	5,927,208	+0.08(+0.08%)
Oct 11, 2022	91.18	91.37	90.83	90.96	9,352,872	+0.06(+0.06%)
Oct 10, 2022	91.27	91.29	90.72	90.90	4,280,876	-0.41(-0.45%)
Oct 07, 2022	91.35	91.54	91.22	91.31	6,450,048	-0.49(-0.53%)
Oct 06, 2022	92.09	92.21	91.73	91.80	5,899,886	-0.36(-0.39%)
Oct 05, 2022	92.19	92.47	91.79	92.16	9,977,433	-0.49(-0.52%)
Oct 04, 2022	92.68	93.01	92.56	92.65	7,304,466	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.