Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.73	91.77	91.53	91.58	4,777,539	-0.15(-0.16%)
Nov 29, 2017	91.74	91.79	91.67	91.74	2,886,653	-0.23(-0.25%)
Nov 28, 2017	92.01	92.05	91.91	91.96	6,106,265	+0.00(+0.00%)
Nov 27, 2017	91.96	92.00	91.89	91.96	3,160,106	+0.00(+0.00%)
Nov 24, 2017	91.94	91.99	91.92	91.96	2,016,971	-0.02(-0.02%)
Nov 22, 2017	91.85	91.99	91.84	91.98	7,270,159	+0.16(+0.17%)
Nov 21, 2017	91.84	91.88	91.70	91.82	2,736,261	+0.09(+0.10%)
Nov 20, 2017	91.71	91.77	91.67	91.73	3,143,259	-0.05(-0.05%)
Nov 17, 2017	91.79	91.84	91.74	91.78	4,221,709	+0.10(+0.11%)
Nov 16, 2017	91.70	91.79	91.66	91.68	2,277,955	-0.10(-0.11%)
Nov 15, 2017	91.74	91.84	91.64	91.78	2,972,392	+0.18(+0.19%)
Nov 14, 2017	91.53	91.62	91.52	91.60	3,334,817	+0.09(+0.10%)
Nov 13, 2017	91.61	91.61	91.48	91.51	2,252,904	+0.00(+0.00%)
Nov 10, 2017	91.57	91.64	91.49	91.51	2,085,651	-0.37(-0.40%)
Nov 09, 2017	91.84	91.90	91.77	91.88	2,953,463	-0.07(-0.07%)
Nov 08, 2017	91.97	92.02	91.90	91.95	3,266,539	-0.06(-0.06%)
Nov 07, 2017	92.00	92.03	91.93	92.00	2,400,529	+0.03(+0.03%)
Nov 06, 2017	91.99	92.01	91.90	91.98	1,539,971	+0.08(+0.09%)
Nov 03, 2017	91.92	91.92	91.76	91.90	2,121,505	+0.08(+0.09%)
Nov 02, 2017	91.81	91.93	91.80	91.81	2,573,206	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.