Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.32	68.32	68.24	68.30	406,963	+0.03(+0.04%)
Dec 28, 2006	68.47	68.49	68.24	68.27	477,175	-0.12(-0.18%)
Dec 27, 2006	68.51	68.58	68.27	68.40	1,140,753	-0.44(-0.64%)
Dec 26, 2006	68.70	68.85	68.70	68.84	242,309	-0.02(-0.03%)
Dec 22, 2006	68.86	68.88	68.70	68.86	673,358	-0.06(-0.09%)
Dec 21, 2006	68.84	68.96	68.66	68.92	446,667	+0.14(+0.20%)
Dec 20, 2006	68.79	68.85	68.74	68.78	486,809	+0.05(+0.07%)
Dec 19, 2006	68.73	68.82	68.71	68.73	369,157	-0.03(-0.04%)
Dec 18, 2006	68.76	68.77	68.69	68.76	344,488	+0.04(+0.06%)
Dec 15, 2006	69.08	69.08	68.66	68.72	458,345	-0.01(-0.02%)
Dec 14, 2006	68.84	68.84	68.69	68.73	3,386,207	-0.10(-0.14%)
Dec 13, 2006	68.91	68.93	68.78	68.83	314,856	-0.21(-0.31%)
Dec 12, 2006	68.99	69.06	68.92	69.04	324,052	+0.14(+0.20%)
Dec 11, 2006	68.91	68.95	68.85	68.90	363,756	+0.04(+0.06%)
Dec 08, 2006	68.97	69.01	68.84	68.86	531,622	-0.14(-0.21%)
Dec 07, 2006	69.01	69.03	68.93	69.01	247,418	-0.06(-0.09%)
Dec 06, 2006	69.07	69.12	69.02	69.07	325,220	-0.05(-0.08%)
Dec 05, 2006	69.21	69.21	69.02	69.12	508,704	-0.04(-0.06%)
Dec 04, 2006	69.10	69.19	69.00	69.17	269,460	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.