US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 88.86 88.86 88.86 0 +0.18(+0.20%)
Dec 29, 2016 88.59 88.72 88.53 88.68 4,438,385 +0.27(+0.31%)
Dec 28, 2016 88.26 88.49 88.24 88.41 6,821,509 +0.14(+0.16%)
Dec 27, 2016 88.15 88.27 88.15 88.27 3,236,509 -0.07(-0.07%)
Dec 23, 2016 88.34 88.34 88.34 0 +0.02(+0.03%)
Dec 22, 2016 88.27 88.37 88.19 88.31 4,998,210 -0.00(-0.00%)
Dec 21, 2016 88.20 88.33 88.14 88.31 4,956,723 +0.19(+0.21%)
Dec 20, 2016 88.04 88.15 88.01 88.13 3,500,387 -0.08(-0.09%)
Dec 19, 2016 88.12 88.24 88.08 88.21 3,903,288 +0.23(+0.26%)
Dec 16, 2016 87.92 88.10 87.85 87.98 3,634,176 +0.06(+0.07%)
Dec 15, 2016 88.09 88.13 87.91 87.92 5,629,891 -0.11(-0.12%)
Dec 14, 2016 88.67 88.71 88.03 88.03 4,319,648 -0.48(-0.55%)
Dec 13, 2016 88.50 88.56 88.37 88.51 4,468,141 +0.11(+0.13%)
Dec 12, 2016 88.36 88.46 88.29 88.40 3,746,964 -0.08(-0.09%)
Dec 09, 2016 88.67 88.76 88.38 88.48 5,522,434 -0.27(-0.31%)
Dec 08, 2016 88.76 88.79 88.65 88.75 3,440,331 -0.16(-0.18%)
Dec 07, 2016 88.79 88.92 88.77 88.91 4,627,810 +0.23(+0.26%)
Dec 06, 2016 88.72 88.76 88.64 88.68 4,030,527 -0.02(-0.02%)
Dec 05, 2016 88.56 88.82 88.43 88.70 4,141,655 +0.07(+0.08%)
Dec 02, 2016 88.55 88.77 88.49 88.63 5,203,680 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.