Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.86	88.86	88.86	0	+0.18(+0.20%)
Dec 29, 2016	88.59	88.72	88.53	88.68	4,438,385	+0.27(+0.31%)
Dec 28, 2016	88.26	88.49	88.24	88.41	6,821,509	+0.14(+0.16%)
Dec 27, 2016	88.15	88.27	88.15	88.27	3,236,509	-0.07(-0.07%)
Dec 23, 2016		88.34	88.34	88.34	0	+0.02(+0.03%)
Dec 22, 2016	88.27	88.37	88.19	88.31	4,998,210	-0.00(-0.00%)
Dec 21, 2016	88.20	88.33	88.14	88.31	4,956,723	+0.19(+0.21%)
Dec 20, 2016	88.04	88.15	88.01	88.13	3,500,387	-0.08(-0.09%)
Dec 19, 2016	88.12	88.24	88.08	88.21	3,903,288	+0.23(+0.26%)
Dec 16, 2016	87.92	88.10	87.85	87.98	3,634,176	+0.06(+0.07%)
Dec 15, 2016	88.09	88.13	87.91	87.92	5,629,891	-0.11(-0.12%)
Dec 14, 2016	88.67	88.71	88.03	88.03	4,319,648	-0.48(-0.55%)
Dec 13, 2016	88.50	88.56	88.37	88.51	4,468,141	+0.11(+0.13%)
Dec 12, 2016	88.36	88.46	88.29	88.40	3,746,964	-0.08(-0.09%)
Dec 09, 2016	88.67	88.76	88.38	88.48	5,522,434	-0.27(-0.31%)
Dec 08, 2016	88.76	88.79	88.65	88.75	3,440,331	-0.16(-0.18%)
Dec 07, 2016	88.79	88.92	88.77	88.91	4,627,810	+0.23(+0.26%)
Dec 06, 2016	88.72	88.76	88.64	88.68	4,030,527	-0.02(-0.02%)
Dec 05, 2016	88.56	88.82	88.43	88.70	4,141,655	+0.07(+0.08%)
Dec 02, 2016	88.55	88.77	88.49	88.63	5,203,680	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.