US Aggregate Bond Ishares Core ETF (NY: AGG )

98.01 -0.05 (-0.05%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 93.68 93.68 93.68 0 +0.09(+0.10%)
Dec 28, 2017 93.58 93.62 93.52 93.58 3,379,294 -0.07(-0.07%)
Dec 27, 2017 93.41 93.67 93.41 93.65 2,389,017 +0.29(+0.31%)
Dec 26, 2017 93.32 93.40 93.28 93.36 2,186,466 +0.08(+0.08%)
Dec 22, 2017 93.24 93.30 93.23 93.28 3,843,117 +0.04(+0.05%)
Dec 21, 2017 93.19 93.28 93.16 93.24 2,771,304 +0.08(+0.09%)
Dec 20, 2017 93.15 93.26 93.11 93.16 4,672,961 -0.21(-0.23%)
Dec 19, 2017 93.48 93.50 93.27 93.37 3,293,453 -0.27(-0.29%)
Dec 18, 2017 93.76 93.76 93.58 93.64 5,223,745 -0.12(-0.13%)
Dec 15, 2017 93.72 93.83 93.63 93.76 2,806,270 +0.03(+0.03%)
Dec 14, 2017 93.63 93.80 93.56 93.74 4,817,234 +0.11(+0.12%)
Dec 13, 2017 93.47 93.75 93.39 93.63 3,633,718 +0.27(+0.28%)
Dec 12, 2017 93.36 93.37 93.23 93.36 3,672,255 -0.04(-0.05%)
Dec 11, 2017 93.39 93.55 93.39 93.40 3,052,744 -0.03(-0.04%)
Dec 08, 2017 93.46 93.52 93.40 93.44 1,969,036 -0.03(-0.04%)
Dec 07, 2017 93.60 93.67 93.41 93.47 3,019,722 -0.12(-0.13%)
Dec 06, 2017 93.65 93.72 93.59 93.59 3,465,715 +0.09(+0.10%)
Dec 05, 2017 93.50 93.50 93.34 93.50 3,500,482 +0.09(+0.10%)
Dec 04, 2017 93.30 93.42 93.28 93.40 3,099,990 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.