Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	66.13	66.15	65.99	66.13	53,366	+0.18(+0.27%)
Feb 26, 2004	66.03	66.03	65.89	65.95	52,740	-0.11(-0.16%)
Feb 25, 2004	66.04	66.12	65.94	66.06	123,321	+0.15(+0.23%)
Feb 24, 2004	66.03	66.06	65.89	65.90	63,851	-0.06(-0.09%)
Feb 23, 2004	65.87	65.97	65.69	65.96	38,029	+0.18(+0.27%)
Feb 20, 2004	65.96	65.97	65.71	65.78	63,695	-0.20(-0.31%)
Feb 19, 2004	65.87	66.01	65.75	65.99	33,647	+0.07(+0.11%)
Feb 18, 2004	66.10	66.13	65.88	65.92	60,721	-0.05(-0.08%)
Feb 17, 2004	65.99	66.01	65.81	65.97	122,539	-0.16(-0.24%)
Feb 13, 2004	65.96	66.13	65.81	66.13	129,112	+0.29(+0.45%)
Feb 12, 2004	65.94	65.94	65.71	65.83	96,090	+0.01(+0.01%)
Feb 11, 2004	65.60	65.94	65.47	65.83	41,002	+0.26(+0.39%)
Feb 10, 2004	65.74	65.74	65.53	65.57	48,984	-0.14(-0.21%)
Feb 09, 2004	65.77	65.81	65.62	65.71	24,726	+0.04(+0.07%)
Feb 06, 2004	65.58	65.67	65.53	65.67	49,453	+0.27(+0.41%)
Feb 05, 2004	65.56	65.60	65.30	65.40	60,878	-0.19(-0.28%)
Feb 04, 2004	65.61	65.62	65.41	65.58	58,843	+0.01(+0.01%)
Feb 03, 2004	65.67	65.67	65.44	65.58	63,069	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.