US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 66.13 66.15 65.99 66.13 53,366 +0.18(+0.27%)
Feb 26, 2004 66.03 66.03 65.89 65.95 52,740 -0.11(-0.16%)
Feb 25, 2004 66.04 66.12 65.94 66.06 123,321 +0.15(+0.23%)
Feb 24, 2004 66.03 66.06 65.89 65.90 63,851 -0.06(-0.09%)
Feb 23, 2004 65.87 65.97 65.69 65.96 38,029 +0.18(+0.27%)
Feb 20, 2004 65.96 65.97 65.71 65.78 63,695 -0.20(-0.31%)
Feb 19, 2004 65.87 66.01 65.75 65.99 33,647 +0.07(+0.11%)
Feb 18, 2004 66.10 66.13 65.88 65.92 60,721 -0.05(-0.08%)
Feb 17, 2004 65.99 66.01 65.81 65.97 122,539 -0.16(-0.24%)
Feb 13, 2004 65.96 66.13 65.81 66.13 129,112 +0.29(+0.45%)
Feb 12, 2004 65.94 65.94 65.71 65.83 96,090 +0.01(+0.01%)
Feb 11, 2004 65.60 65.94 65.47 65.83 41,002 +0.26(+0.39%)
Feb 10, 2004 65.74 65.74 65.53 65.57 48,984 -0.14(-0.21%)
Feb 09, 2004 65.77 65.81 65.62 65.71 24,726 +0.04(+0.07%)
Feb 06, 2004 65.58 65.67 65.53 65.67 49,453 +0.27(+0.41%)
Feb 05, 2004 65.56 65.60 65.30 65.40 60,878 -0.19(-0.28%)
Feb 04, 2004 65.61 65.62 65.41 65.58 58,843 +0.01(+0.01%)
Feb 03, 2004 65.67 65.67 65.44 65.58 63,069 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.