Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.71	95.82	95.67	95.74	8,496,899	+0.06(+0.06%)
Apr 29, 2019	95.71	95.77	95.65	95.68	3,156,076	-0.17(-0.17%)
Apr 26, 2019	95.87	95.88	95.80	95.85	2,608,557	+0.19(+0.20%)
Apr 25, 2019	95.64	95.71	95.59	95.65	3,003,543	-0.01(-0.01%)
Apr 24, 2019	95.59	95.69	95.59	95.66	3,402,798	+0.22(+0.23%)
Apr 23, 2019	95.38	95.47	95.35	95.44	3,882,055	+0.17(+0.18%)
Apr 22, 2019	95.34	95.36	95.27	95.27	6,494,015	-0.11(-0.12%)
Apr 18, 2019	95.42	95.48	95.36	95.39	2,514,758	+0.12(+0.13%)
Apr 17, 2019	95.30	95.39	95.27	95.27	3,845,147	-0.01(-0.01%)
Apr 16, 2019	95.33	95.41	95.24	95.27	4,643,367	-0.17(-0.18%)
Apr 15, 2019	95.41	95.49	95.41	95.44	2,887,916	-0.02(-0.02%)
Apr 12, 2019	95.45	95.53	95.41	95.46	2,711,316	-0.19(-0.19%)
Apr 11, 2019	95.69	95.69	95.59	95.64	3,207,191	-0.11(-0.12%)
Apr 10, 2019	95.71	95.78	95.66	95.76	5,310,398	+0.19(+0.19%)
Apr 09, 2019	95.64	95.68	95.56	95.57	4,257,542	+0.05(+0.06%)
Apr 08, 2019	95.56	95.57	95.49	95.52	10,758,276	-0.04(-0.05%)
Apr 05, 2019	95.46	95.58	95.42	95.56	2,536,648	+0.07(+0.07%)
Apr 04, 2019	95.44	95.50	95.40	95.49	4,170,389	+0.07(+0.07%)
Apr 03, 2019	95.43	95.50	95.39	95.42	4,231,861	-0.18(-0.18%)
Apr 02, 2019	95.56	95.63	95.50	95.60	9,164,479	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.