Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.70	97.03	96.61	96.65	10,562,564	-0.58(-0.60%)
Apr 28, 2022	97.08	97.25	96.93	97.24	11,039,431	-0.04(-0.04%)
Apr 27, 2022	97.63	97.72	97.27	97.27	11,953,838	-0.39(-0.40%)
Apr 26, 2022	97.84	97.84	97.53	97.67	9,084,132	+0.30(+0.31%)
Apr 25, 2022	97.22	97.65	97.22	97.37	9,342,141	+0.65(+0.67%)
Apr 22, 2022	96.52	96.94	96.46	96.72	9,748,912	-0.09(-0.10%)
Apr 21, 2022	97.19	97.22	96.58	96.81	12,129,032	-0.54(-0.55%)
Apr 20, 2022	97.11	97.47	97.06	97.35	9,005,139	+0.55(+0.57%)
Apr 19, 2022	97.02	97.18	96.75	96.79	8,352,271	-0.59(-0.61%)
Apr 18, 2022	97.69	97.73	97.35	97.39	9,188,306	-0.30(-0.31%)
Apr 14, 2022	98.40	98.41	97.65	97.69	9,057,582	-0.80(-0.81%)
Apr 13, 2022	98.44	98.74	98.41	98.48	7,332,165	+0.20(+0.20%)
Apr 12, 2022	98.47	98.58	98.26	98.29	9,045,386	+0.31(+0.32%)
Apr 11, 2022	98.13	98.19	97.87	97.98	8,920,952	-0.42(-0.43%)
Apr 08, 2022	98.48	98.66	98.29	98.40	6,923,176	-0.50(-0.50%)
Apr 07, 2022	99.01	99.13	98.78	98.90	8,432,128	-0.22(-0.22%)
Apr 06, 2022	98.85	99.41	98.76	99.11	14,211,953	-0.25(-0.26%)
Apr 05, 2022	100.14	100.18	99.35	99.37	11,737,744	-1.01(-1.01%)
Apr 04, 2022	100.38	100.41	100.12	100.38	10,596,969	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.