Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.35	67.35	67.07	67.12	606,513	-0.15(-0.22%)
May 30, 2006	67.27	67.32	67.20	67.27	296,906	-0.15(-0.22%)
May 26, 2006	67.33	67.50	67.15	67.42	401,422	+0.29(+0.43%)
May 25, 2006	67.31	67.40	67.08	67.14	276,616	-0.01(-0.01%)
May 24, 2006	67.27	67.42	67.14	67.14	280,703	+0.01(+0.02%)
May 23, 2006	67.17	67.27	67.07	67.13	359,236	-0.19(-0.27%)
May 22, 2006	67.43	67.51	67.25	67.31	546,372	+0.01(+0.02%)
May 19, 2006	67.25	67.42	67.23	67.30	462,438	-0.01(-0.02%)
May 18, 2006	67.18	67.31	67.16	67.31	327,268	+0.28(+0.42%)
May 17, 2006	66.97	67.03	66.73	67.03	238,226	-0.19(-0.29%)
May 16, 2006	66.90	67.25	66.90	67.23	687,965	+0.33(+0.49%)
May 15, 2006	66.93	67.05	66.87	66.90	184,070	+0.04(+0.06%)
May 12, 2006	66.94	67.00	66.70	66.86	265,376	-0.14(-0.21%)
May 11, 2006	67.07	67.07	66.93	67.00	272,821	-0.04(-0.06%)
May 10, 2006	67.12	67.27	66.60	67.04	249,173	-0.08(-0.11%)
May 09, 2006	67.10	67.15	67.04	67.12	251,801	-0.03(-0.05%)
May 08, 2006	67.13	67.17	67.04	67.15	169,327	+0.05(+0.07%)
May 05, 2006	67.23	67.23	66.98	67.10	187,719	+0.12(+0.18%)
May 04, 2006	66.96	67.04	66.68	66.98	150,496	-0.03(-0.05%)
May 03, 2006	67.06	67.09	66.80	67.01	187,719	-0.05(-0.07%)
May 02, 2006	67.02	67.11	66.93	67.06	179,545	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.