Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.96	88.05	87.88	87.95	3,482,714	+0.03(+0.04%)
May 28, 2015	87.92	87.99	87.85	87.92	1,627,087	-0.03(-0.04%)
May 27, 2015	87.86	87.96	87.73	87.95	1,113,227	+0.09(+0.10%)
May 26, 2015	87.65	87.89	87.61	87.86	3,476,076	+0.22(+0.25%)
May 22, 2015	87.69	87.65	87.65	87.65	1,361,515	-0.10(-0.11%)
May 21, 2015	87.53	87.76	87.53	87.74	3,322,790	+0.27(+0.31%)
May 20, 2015	87.48	87.57	87.38	87.47	1,984,377	+0.14(+0.16%)
May 19, 2015	87.38	87.58	87.33	87.33	2,084,901	-0.30(-0.35%)
May 18, 2015	87.76	87.82	87.62	87.64	1,082,128	-0.34(-0.38%)
May 15, 2015	87.78	87.99	87.72	87.97	1,312,133	+0.37(+0.42%)
May 14, 2015	87.53	87.65	87.48	87.61	2,250,955	+0.14(+0.16%)
May 13, 2015	87.74	87.75	87.37	87.47	3,058,509	-0.01(-0.01%)
May 12, 2015	87.41	87.62	87.32	87.48	1,747,292	-0.01(-0.01%)
May 11, 2015	87.83	87.86	87.47	87.49	3,739,049	-0.56(-0.63%)
May 08, 2015	88.10	88.16	87.98	88.04	2,422,144	+0.29(+0.33%)
May 07, 2015	87.69	87.85	87.62	87.76	2,488,076	+0.22(+0.25%)
May 06, 2015	87.77	87.79	87.50	87.54	1,961,670	-0.30(-0.34%)
May 05, 2015	87.96	87.99	87.69	87.84	1,855,473	-0.08(-0.09%)
May 04, 2015	88.15	88.19	87.91	87.92	2,069,308	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.