Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.77	85.80	85.69	85.72	1,336,020	+0.01(+0.01%)
Jun 27, 2014	85.76	85.80	85.68	85.71	852,852	+0.00(+0.00%)
Jun 26, 2014	85.60	85.72	85.60	85.71	859,890	+0.16(+0.19%)
Jun 25, 2014	85.56	85.62	85.49	85.54	910,847	+0.12(+0.14%)
Jun 24, 2014	85.37	85.44	85.31	85.43	945,438	+0.15(+0.17%)
Jun 23, 2014	85.40	85.42	85.28	85.28	714,114	-0.08(-0.09%)
Jun 20, 2014	85.19	85.36	85.19	85.36	881,428	+0.15(+0.17%)
Jun 19, 2014	85.40	85.43	85.15	85.21	880,576	-0.13(-0.15%)
Jun 18, 2014	85.19	85.33	85.12	85.33	643,727	+0.23(+0.27%)
Jun 17, 2014	85.22	85.24	85.10	85.11	1,075,024	-0.16(-0.18%)
Jun 16, 2014	85.30	85.37	85.25	85.26	1,670,589	-0.05(-0.06%)
Jun 13, 2014	85.21	85.33	85.18	85.31	1,328,506	-0.02(-0.03%)
Jun 12, 2014	85.20	85.40	85.15	85.33	1,562,037	+0.16(+0.19%)
Jun 11, 2014	85.19	85.23	85.12	85.17	1,494,692	+0.06(+0.07%)
Jun 10, 2014	85.14	85.20	85.11	85.11	1,050,547	-0.20(-0.24%)
Jun 06, 2014	85.48	85.50	85.31	85.31	1,071,408	-0.05(-0.06%)
Jun 05, 2014	85.26	85.39	85.22	85.36	821,268	+0.11(+0.13%)
Jun 04, 2014	85.31	85.31	85.19	85.25	1,845,104	-0.03(-0.04%)
Jun 03, 2014	85.42	85.44	85.23	85.28	1,103,444	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.