US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 94.91 95.24 94.89 94.99 8,050,851 +0.43(+0.45%)
Jun 29, 2022 94.17 94.57 94.05 94.56 7,842,697 +0.54(+0.58%)
Jun 28, 2022 93.91 94.03 93.79 94.02 7,000,815 +0.04(+0.04%)
Jun 27, 2022 94.04 94.30 93.86 93.98 8,905,862 -0.42(-0.45%)
Jun 24, 2022 94.45 94.79 94.35 94.40 7,910,234 -0.15(-0.16%)
Jun 23, 2022 94.59 95.06 94.47 94.55 8,321,787 +0.39(+0.42%)
Jun 22, 2022 94.04 94.29 94.04 94.16 10,101,897 +0.79(+0.85%)
Jun 21, 2022 93.44 93.66 93.22 93.36 9,658,171 -0.37(-0.40%)
Jun 17, 2022 93.81 93.95 93.40 93.74 10,589,213 -0.01(-0.01%)
Jun 16, 2022 92.71 93.75 92.62 93.75 9,987,257 +0.22(+0.24%)
Jun 15, 2022 93.13 93.57 92.65 93.52 11,752,569 +1.03(+1.11%)
Jun 14, 2022 93.27 93.36 92.35 92.49 11,714,523 -0.55(-0.59%)
Jun 13, 2022 93.51 93.75 92.61 93.04 10,147,064 -1.55(-1.64%)
Jun 10, 2022 94.98 95.02 94.38 94.60 8,381,656 -0.74(-0.77%)
Jun 09, 2022 95.35 95.49 95.26 95.33 5,805,713 -0.10(-0.11%)
Jun 08, 2022 95.68 95.80 95.44 95.44 4,443,562 -0.39(-0.41%)
Jun 07, 2022 95.68 96.00 95.66 95.83 6,015,747 +0.36(+0.38%)
Jun 06, 2022 95.91 96.01 95.44 95.46 5,506,962 -0.59(-0.61%)
Jun 03, 2022 95.91 96.13 95.88 96.05 7,023,365 -0.16(-0.17%)
Jun 02, 2022 96.28 96.30 95.97 96.21 7,982,282 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.