Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.91	95.24	94.89	94.99	8,050,851	+0.43(+0.45%)
Jun 29, 2022	94.17	94.57	94.05	94.56	7,842,697	+0.54(+0.58%)
Jun 28, 2022	93.91	94.03	93.79	94.02	7,000,815	+0.04(+0.04%)
Jun 27, 2022	94.04	94.30	93.86	93.98	8,905,862	-0.42(-0.45%)
Jun 24, 2022	94.45	94.79	94.35	94.40	7,910,234	-0.15(-0.16%)
Jun 23, 2022	94.59	95.06	94.47	94.55	8,321,787	+0.39(+0.42%)
Jun 22, 2022	94.04	94.29	94.04	94.16	10,101,897	+0.79(+0.85%)
Jun 21, 2022	93.44	93.66	93.22	93.36	9,658,171	-0.37(-0.40%)
Jun 17, 2022	93.81	93.95	93.40	93.74	10,589,213	-0.01(-0.01%)
Jun 16, 2022	92.71	93.75	92.62	93.75	9,987,257	+0.22(+0.24%)
Jun 15, 2022	93.13	93.57	92.65	93.52	11,752,569	+1.03(+1.11%)
Jun 14, 2022	93.27	93.36	92.35	92.49	11,714,523	-0.55(-0.59%)
Jun 13, 2022	93.51	93.75	92.61	93.04	10,147,064	-1.55(-1.64%)
Jun 10, 2022	94.98	95.02	94.38	94.60	8,381,656	-0.74(-0.77%)
Jun 09, 2022	95.35	95.49	95.26	95.33	5,805,713	-0.10(-0.11%)
Jun 08, 2022	95.68	95.80	95.44	95.44	4,443,562	-0.39(-0.41%)
Jun 07, 2022	95.68	96.00	95.66	95.83	6,015,747	+0.36(+0.38%)
Jun 06, 2022	95.91	96.01	95.44	95.46	5,506,962	-0.59(-0.61%)
Jun 03, 2022	95.91	96.13	95.88	96.05	7,023,365	-0.16(-0.17%)
Jun 02, 2022	96.28	96.30	95.97	96.21	7,982,282	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.