Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	68.76	68.95	68.58	68.79	816,722	+0.35(+0.51%)
Jul 30, 2008	68.42	68.49	68.15	68.44	589,395	+0.08(+0.11%)
Jul 29, 2008	68.36	68.43	68.19	68.36	407,527	-0.08(-0.12%)
Jul 28, 2008	68.47	68.51	68.31	68.45	669,259	+0.31(+0.45%)
Jul 25, 2008	68.37	68.38	68.03	68.14	575,532	-0.35(-0.51%)
Jul 24, 2008	68.10	68.51	68.06	68.49	467,351	+0.47(+0.70%)
Jul 23, 2008	67.96	68.03	67.84	68.01	592,181	+0.08(+0.12%)
Jul 22, 2008	68.11	68.12	67.84	67.93	442,040	-0.15(-0.22%)
Jul 21, 2008	68.05	68.16	67.90	68.08	477,017	+0.27(+0.40%)
Jul 18, 2008	68.06	68.29	67.81	67.81	639,852	-0.40(-0.58%)
Jul 17, 2008	68.51	68.58	68.09	68.21	734,658	-0.30(-0.44%)
Jul 16, 2008	68.86	68.86	68.51	68.51	711,319	-0.53(-0.76%)
Jul 15, 2008	68.95	69.18	68.93	69.03	632,614	+0.27(+0.39%)
Jul 14, 2008	68.66	69.08	68.66	68.77	534,122	+0.10(+0.15%)
Jul 11, 2008	69.23	69.23	68.60	68.66	698,010	-0.39(-0.57%)
Jul 10, 2008	69.03	69.11	68.82	69.06	842,406	+0.06(+0.09%)
Jul 09, 2008	68.85	69.06	68.69	68.99	572,201	+0.27(+0.39%)
Jul 08, 2008	68.51	68.78	68.39	68.72	477,703	+0.27(+0.39%)
Jul 07, 2008	68.23	68.57	68.06	68.46	880,270	+0.24(+0.35%)
Jul 04, 2008	68.42	68.49	68.21	68.22	410,499	+0.00(+0.00%)
Jul 03, 2008	68.42	68.49	68.21	68.22	410,499	+0.02(+0.03%)
Jul 02, 2008	68.51	68.53	68.20	68.20	1,185,849	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.