Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	93.05	93.17	93.05	93.16	6,293,287	+0.13(+0.14%)
Aug 30, 2017	93.01	93.06	92.99	93.04	1,785,119	-0.02(-0.02%)
Aug 29, 2017	93.19	93.20	93.00	93.05	2,480,434	+0.14(+0.15%)
Aug 28, 2017	92.93	92.99	92.87	92.92	5,306,562	+0.03(+0.04%)
Aug 25, 2017	92.83	92.95	92.79	92.89	2,758,500	+0.07(+0.07%)
Aug 24, 2017	92.84	92.92	92.78	92.82	2,492,169	-0.12(-0.13%)
Aug 23, 2017	92.85	92.95	92.79	92.94	2,246,516	+0.21(+0.23%)
Aug 22, 2017	92.78	92.80	92.68	92.73	2,361,972	-0.08(-0.09%)
Aug 21, 2017	92.79	92.86	92.76	92.81	2,036,327	+0.07(+0.07%)
Aug 18, 2017	92.83	92.90	92.69	92.74	1,855,122	-0.06(-0.06%)
Aug 17, 2017	92.64	92.80	92.60	92.80	6,406,086	+0.14(+0.15%)
Aug 16, 2017	92.40	92.73	92.40	92.67	2,319,480	+0.17(+0.18%)
Aug 15, 2017	92.41	92.54	92.41	92.50	2,581,414	-0.14(-0.15%)
Aug 14, 2017	92.65	92.70	92.57	92.63	2,719,933	-0.04(-0.05%)
Aug 11, 2017	92.57	92.73	92.52	92.68	2,268,234	+0.08(+0.08%)
Aug 10, 2017	92.53	92.66	92.51	92.60	2,376,011	+0.09(+0.10%)
Aug 09, 2017	92.68	92.68	92.50	92.51	2,737,326	+0.08(+0.09%)
Aug 08, 2017	92.51	92.52	92.36	92.42	3,047,871	-0.08(-0.09%)
Aug 07, 2017	92.52	92.55	92.45	92.51	2,797,663	-0.01(-0.01%)
Aug 04, 2017	92.53	92.55	92.39	92.52	2,727,774	-0.15(-0.16%)
Aug 03, 2017	92.59	92.73	92.57	92.67	1,760,752	+0.19(+0.20%)
Aug 02, 2017	92.54	92.59	92.48	92.48	2,671,458	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.