Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	86.02	86.09	85.94	85.95	2,964,556	-0.06(-0.06%)
Sep 29, 2014	85.99	86.06	85.91	86.01	9,195,350	+0.09(+0.11%)
Sep 26, 2014	85.91	85.94	85.77	85.91	2,195,448	-0.01(-0.01%)
Sep 25, 2014	85.85	85.94	85.85	85.92	1,474,898	+0.17(+0.19%)
Sep 24, 2014	85.93	85.93	85.74	85.76	1,062,139	-0.06(-0.06%)
Sep 23, 2014	85.80	85.83	85.73	85.81	895,233	+0.08(+0.09%)
Sep 22, 2014	85.76	85.80	85.68	85.73	751,992	+0.12(+0.14%)
Sep 19, 2014	85.52	85.65	85.48	85.61	1,180,418	+0.14(+0.17%)
Sep 18, 2014	85.47	85.51	85.43	85.47	898,235	+0.01(+0.01%)
Sep 17, 2014	85.66	85.74	85.46	85.46	897,791	-0.09(-0.11%)
Sep 16, 2014	85.63	85.68	85.56	85.56	1,080,237	+0.00(+0.00%)
Sep 15, 2014	85.65	85.68	85.54	85.56	1,536,990	-0.02(-0.02%)
Sep 12, 2014	85.62	85.66	85.55	85.57	1,685,299	-0.17(-0.20%)
Sep 11, 2014	85.87	85.91	85.73	85.75	956,477	-0.09(-0.10%)
Sep 10, 2014	85.85	85.87	85.80	85.83	1,236,879	-0.12(-0.14%)
Sep 09, 2014	86.00	86.05	85.94	85.95	875,277	-0.12(-0.14%)
Sep 08, 2014	86.25	86.29	86.07	86.07	1,136,504	-0.09(-0.10%)
Sep 05, 2014	86.21	86.29	86.09	86.16	1,013,575	-0.05(-0.05%)
Sep 04, 2014	86.21	86.29	86.13	86.20	1,661,599	-0.11(-0.13%)
Sep 03, 2014	86.17	86.32	86.16	86.32	1,665,056	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.