Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.15	92.37	91.51	91.65	15,111,695	-0.22(-0.24%)
Sep 29, 2022	91.78	92.09	91.60	91.87	9,110,642	-0.49(-0.53%)
Sep 28, 2022	91.78	92.40	91.59	92.36	11,079,048	+1.46(+1.61%)
Sep 27, 2022	91.30	91.40	90.73	90.89	12,025,416	-0.39(-0.43%)
Sep 26, 2022	92.16	92.19	91.20	91.28	9,470,756	-1.19(-1.29%)
Sep 23, 2022	92.66	92.71	92.17	92.47	11,625,277	-0.29(-0.31%)
Sep 22, 2022	93.14	93.15	92.66	92.76	7,455,180	-1.00(-1.07%)
Sep 21, 2022	93.61	93.80	93.10	93.75	7,457,124	+0.29(+0.32%)
Sep 20, 2022	93.43	93.61	93.31	93.46	11,846,742	-0.42(-0.45%)
Sep 19, 2022	93.74	94.03	93.69	93.88	6,288,471	-0.14(-0.15%)
Sep 16, 2022	93.86	94.19	93.81	94.02	7,321,745	-0.07(-0.07%)
Sep 15, 2022	94.22	94.28	94.03	94.09	6,325,031	-0.29(-0.30%)
Sep 14, 2022	94.18	94.52	94.15	94.37	7,943,959	+0.12(+0.13%)
Sep 13, 2022	94.10	94.36	94.08	94.25	5,211,016	-0.53(-0.56%)
Sep 12, 2022	95.13	95.22	94.67	94.78	8,971,820	-0.14(-0.15%)
Sep 09, 2022	95.12	95.26	94.88	94.92	7,879,590	-0.01(-0.01%)
Sep 08, 2022	95.13	95.30	94.93	94.93	6,088,490	-0.30(-0.32%)
Sep 07, 2022	94.88	95.26	94.87	95.24	3,791,658	+0.66(+0.69%)
Sep 06, 2022	95.10	95.11	94.57	94.58	5,614,497	-0.89(-0.94%)
Sep 02, 2022	95.49	95.77	95.26	95.48	6,272,070	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.