US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 71.10 71.16 70.98 71.16 89,373 +0.19(+0.26%)
Oct 28, 2004 70.92 71.07 70.76 70.97 110,265 +0.08(+0.12%)
Oct 27, 2004 71.25 71.26 70.78 70.89 42,220 -0.16(-0.22%)
Oct 26, 2004 71.16 71.24 71.01 71.05 87,342 -0.21(-0.29%)
Oct 25, 2004 71.29 71.30 71.07 71.25 49,039 +0.08(+0.12%)
Oct 22, 2004 71.10 71.19 71.02 71.17 37,432 +0.17(+0.24%)
Oct 21, 2004 71.13 71.20 71.00 71.00 33,515 -0.18(-0.25%)
Oct 20, 2004 70.93 71.18 70.93 71.18 197,027 +0.25(+0.35%)
Oct 19, 2004 70.75 71.02 70.75 70.93 46,717 +0.03(+0.05%)
Oct 18, 2004 70.99 70.99 70.79 70.90 57,599 -0.06(-0.09%)
Oct 15, 2004 70.99 70.99 70.78 70.96 31,048 -0.13(-0.18%)
Oct 14, 2004 70.92 71.09 70.92 71.09 27,421 +0.34(+0.48%)
Oct 13, 2004 70.59 70.94 70.59 70.75 47,443 +0.10(+0.15%)
Oct 12, 2004 70.83 70.87 70.65 70.65 49,474 -0.07(-0.10%)
Oct 11, 2004 70.55 70.85 70.55 70.72 37,432 +0.07(+0.10%)
Oct 08, 2004 70.70 70.72 70.48 70.65 42,365 +0.34(+0.49%)
Oct 07, 2004 70.28 70.34 70.20 70.30 57,744 +0.00(+0.00%)
Oct 06, 2004 70.42 70.44 70.21 70.30 185,710 -0.13(-0.19%)
Oct 05, 2004 70.31 70.52 70.30 70.43 202,541 -0.01(-0.01%)
Oct 04, 2004 70.14 70.44 70.14 70.44 33,950 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.