Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	69.15	69.22	69.02	69.04	93,712	-0.02(-0.03%)
Apr 29, 2004	69.21	69.38	68.93	69.06	68,021	-0.20(-0.29%)
Apr 28, 2004	69.60	69.60	69.23	69.26	53,133	-0.32(-0.46%)
Apr 27, 2004	69.50	69.60	69.35	69.58	79,115	+0.17(+0.25%)
Apr 26, 2004	69.43	69.60	69.22	69.41	160,420	-0.02(-0.03%)
Apr 23, 2004	69.50	69.53	69.27	69.43	131,664	-0.14(-0.20%)
Apr 22, 2004	69.60	69.67	69.42	69.57	59,993	+0.25(+0.37%)
Apr 21, 2004	69.23	69.54	69.20	69.32	106,120	-0.16(-0.24%)
Apr 20, 2004	69.64	69.69	69.40	69.48	58,387	-0.23(-0.32%)
Apr 19, 2004	69.84	69.88	69.62	69.71	168,303	-0.09(-0.13%)
Apr 16, 2004	69.77	69.81	69.60	69.80	71,525	+0.19(+0.28%)
Apr 15, 2004	69.52	69.72	69.48	69.60	59,263	-0.10(-0.15%)
Apr 14, 2004	69.53	69.71	69.38	69.71	44,374	-0.21(-0.29%)
Apr 13, 2004	69.86	69.95	69.68	69.91	161,734	-0.12(-0.18%)
Apr 12, 2004	70.12	70.15	69.93	70.03	129,037	-0.02(-0.03%)
Apr 08, 2004	70.08	70.28	70.05	70.06	27,296	+0.04(+0.06%)
Apr 07, 2004	70.21	70.34	70.01	70.01	303,033	-0.17(-0.24%)
Apr 06, 2004	70.19	70.22	69.97	70.19	79,991	+0.20(+0.28%)
Apr 05, 2004	69.91	70.12	69.91	69.99	113,126	-0.43(-0.61%)
Apr 02, 2004	70.16	70.54	70.16	70.42	241,725	-0.65(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.