Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	70.50	70.57	70.31	70.55	88,330	+0.10(+0.15%)
Sep 29, 2004	70.52	70.71	70.44	70.45	327,565	-0.41(-0.57%)
Sep 28, 2004	70.88	70.91	70.73	70.86	69,267	+0.12(+0.17%)
Sep 27, 2004	70.68	70.88	70.68	70.74	56,898	-0.02(-0.03%)
Sep 24, 2004	70.67	70.78	70.57	70.76	38,417	+0.02(+0.03%)
Sep 23, 2004	70.93	70.95	70.64	70.74	41,182	-0.21(-0.30%)
Sep 22, 2004	70.81	70.95	70.64	70.95	41,618	+0.23(+0.33%)
Sep 21, 2004	70.74	70.76	70.51	70.72	60,245	-0.02(-0.03%)
Sep 20, 2004	70.71	70.74	70.51	70.74	137,661	+0.30(+0.43%)
Sep 17, 2004	70.71	70.71	70.44	70.44	87,020	-0.30(-0.42%)
Sep 16, 2004	70.54	70.77	70.42	70.73	162,545	+0.21(+0.30%)
Sep 15, 2004	70.53	70.54	70.44	70.52	181,026	-0.04(-0.06%)
Sep 14, 2004	70.49	70.57	70.46	70.56	125,583	+0.08(+0.11%)
Sep 13, 2004	70.42	70.51	70.35	70.49	183,355	+0.07(+0.10%)
Sep 10, 2004	70.47	70.51	70.33	70.42	97,789	+0.15(+0.22%)
Sep 09, 2004	70.38	70.45	70.18	70.27	71,886	-0.07(-0.10%)
Sep 08, 2004	69.99	70.36	69.93	70.33	127,621	+0.21(+0.30%)
Sep 07, 2004	70.02	70.12	69.89	70.12	52,532	-0.01(-0.01%)
Sep 03, 2004	70.09	70.13	69.79	70.13	142,173	-0.03(-0.05%)
Sep 02, 2004	70.38	70.38	70.14	70.16	40,600	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.