US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 70.71 70.78 70.52 70.76 88,068 +0.10(+0.15%)
Sep 29, 2004 70.73 70.92 70.65 70.66 326,594 -0.41(-0.57%)
Sep 28, 2004 71.09 71.12 70.94 71.07 69,062 +0.12(+0.17%)
Sep 27, 2004 70.89 71.09 70.89 70.95 56,729 -0.02(-0.03%)
Sep 24, 2004 70.88 70.99 70.78 70.97 38,303 +0.02(+0.03%)
Sep 23, 2004 71.14 71.16 70.85 70.95 41,060 -0.21(-0.30%)
Sep 22, 2004 71.02 71.16 70.85 71.16 41,495 +0.23(+0.33%)
Sep 21, 2004 70.95 70.97 70.72 70.93 60,066 -0.02(-0.03%)
Sep 20, 2004 70.92 70.95 70.72 70.95 137,253 +0.30(+0.43%)
Sep 17, 2004 70.92 70.92 70.65 70.65 86,763 -0.30(-0.42%)
Sep 16, 2004 70.75 70.98 70.63 70.94 162,064 +0.21(+0.30%)
Sep 15, 2004 70.74 70.75 70.65 70.73 180,490 -0.04(-0.06%)
Sep 14, 2004 70.69 70.78 70.67 70.77 125,211 +0.08(+0.11%)
Sep 13, 2004 70.63 70.72 70.56 70.69 182,811 +0.07(+0.10%)
Sep 10, 2004 70.68 70.71 70.54 70.63 97,499 +0.15(+0.22%)
Sep 09, 2004 70.59 70.66 70.38 70.47 71,673 -0.07(-0.10%)
Sep 08, 2004 70.20 70.57 70.14 70.54 127,242 +0.21(+0.30%)
Sep 07, 2004 70.23 70.33 70.10 70.33 52,377 -0.01(-0.01%)
Sep 03, 2004 70.29 70.34 70.00 70.34 141,751 -0.03(-0.05%)
Sep 02, 2004 70.59 70.59 70.35 70.37 40,479 -0.28(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.