Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	65.48	65.49	65.21	65.31	563,093	-0.17(-0.26%)
Feb 25, 2005	65.46	65.48	65.32	65.48	104,543	+0.06(+0.09%)
Feb 24, 2005	65.55	65.55	65.37	65.42	130,835	-0.06(-0.10%)
Feb 23, 2005	65.55	65.56	65.40	65.49	200,791	+0.03(+0.05%)
Feb 22, 2005	65.51	65.53	65.37	65.46	161,979	-0.19(-0.28%)
Feb 18, 2005	65.50	65.65	65.48	65.64	147,111	+0.02(+0.03%)
Feb 17, 2005	65.60	65.70	65.49	65.62	141,477	-0.03(-0.05%)
Feb 16, 2005	65.87	65.87	65.56	65.65	117,376	-0.08(-0.12%)
Feb 15, 2005	65.63	65.87	65.63	65.73	218,632	-0.13(-0.19%)
Feb 14, 2005	65.77	65.90	65.72	65.86	155,249	+0.01(+0.02%)
Feb 11, 2005	65.88	65.88	65.69	65.85	115,341	+0.09(+0.14%)
Feb 10, 2005	66.02	66.02	65.76	65.76	210,494	-0.34(-0.51%)
Feb 09, 2005	65.97	66.13	65.88	66.10	141,790	+0.18(+0.27%)
Feb 08, 2005	65.90	65.97	65.76	65.92	179,820	+0.04(+0.06%)
Feb 07, 2005	65.88	65.96	65.69	65.88	107,829	+0.01(+0.02%)
Feb 04, 2005	65.89	65.95	65.62	65.87	82,632	+0.26(+0.39%)
Feb 03, 2005	65.55	65.61	65.46	65.61	82,319	-0.06(-0.10%)
Feb 02, 2005	65.64	65.69	65.56	65.67	317,854	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.