US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 65.48 65.49 65.21 65.31 563,093 -0.17(-0.26%)
Feb 25, 2005 65.46 65.48 65.32 65.48 104,543 +0.06(+0.09%)
Feb 24, 2005 65.55 65.55 65.37 65.42 130,835 -0.06(-0.10%)
Feb 23, 2005 65.55 65.56 65.40 65.49 200,791 +0.03(+0.05%)
Feb 22, 2005 65.51 65.53 65.37 65.46 161,979 -0.19(-0.28%)
Feb 18, 2005 65.50 65.65 65.48 65.64 147,111 +0.02(+0.03%)
Feb 17, 2005 65.60 65.70 65.49 65.62 141,477 -0.03(-0.05%)
Feb 16, 2005 65.87 65.87 65.56 65.65 117,376 -0.08(-0.12%)
Feb 15, 2005 65.63 65.87 65.63 65.73 218,632 -0.13(-0.19%)
Feb 14, 2005 65.77 65.90 65.72 65.86 155,249 +0.01(+0.02%)
Feb 11, 2005 65.88 65.88 65.69 65.85 115,341 +0.09(+0.14%)
Feb 10, 2005 66.02 66.02 65.76 65.76 210,494 -0.34(-0.51%)
Feb 09, 2005 65.97 66.13 65.88 66.10 141,790 +0.18(+0.27%)
Feb 08, 2005 65.90 65.97 65.76 65.92 179,820 +0.04(+0.06%)
Feb 07, 2005 65.88 65.96 65.69 65.88 107,829 +0.01(+0.02%)
Feb 04, 2005 65.89 65.95 65.62 65.87 82,632 +0.26(+0.39%)
Feb 03, 2005 65.55 65.61 65.46 65.61 82,319 -0.06(-0.10%)
Feb 02, 2005 65.64 65.69 65.56 65.67 317,854 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.