US Aggregate Bond Ishares Core ETF (NY: AGG )

97.88 -0.18 (-0.18%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 70.85 70.92 70.72 70.87 94,886 +0.19(+0.27%)
May 27, 2005 70.71 70.81 70.59 70.68 203,701 -0.05(-0.07%)
May 26, 2005 70.68 70.76 70.56 70.73 100,835 -0.01(-0.01%)
May 25, 2005 70.88 70.88 70.65 70.74 148,713 -0.01(-0.02%)
May 24, 2005 70.74 70.79 70.59 70.75 118,245 +0.12(+0.18%)
May 23, 2005 70.45 70.64 70.44 70.63 151,325 +0.23(+0.33%)
May 20, 2005 70.52 70.52 70.31 70.39 164,818 -0.08(-0.12%)
May 19, 2005 70.52 70.56 70.33 70.48 93,145 -0.17(-0.24%)
May 18, 2005 70.58 70.68 70.47 70.65 479,946 +0.19(+0.26%)
May 17, 2005 70.48 70.54 70.39 70.46 144,216 +0.08(+0.12%)
May 16, 2005 70.48 70.52 70.36 70.38 120,131 -0.10(-0.15%)
May 13, 2005 70.48 70.54 70.39 70.48 76,750 +0.07(+0.10%)
May 12, 2005 70.19 70.42 70.06 70.41 121,437 +0.17(+0.24%)
May 11, 2005 70.32 70.40 70.12 70.25 110,120 +0.12(+0.17%)
May 10, 2005 70.21 70.27 70.01 70.13 193,980 +0.08(+0.11%)
May 09, 2005 70.05 70.07 69.97 70.05 101,995 -0.06(-0.08%)
May 06, 2005 70.19 70.20 69.98 70.11 101,560 -0.26(-0.37%)
May 05, 2005 70.37 70.51 70.23 70.37 125,354 +0.05(+0.07%)
May 04, 2005 70.25 70.36 70.06 70.32 92,710 +0.08(+0.11%)
May 03, 2005 70.35 70.35 70.07 70.25 1,027,358 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.